Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0238
+0.46%
$1.43 million $57,241
Jun 29, 2024 $0.0237
-0.09%
$1.42 million $61,595
Jun 28, 2024 $0.0237
-1.36%
$1.42 million $62,780
Jun 27, 2024 $0.024
+1.56%
$1.44 million $63,771
Jun 26, 2024 $0.0237
-0.08%
$1.42 million $55,848
Jun 25, 2024 $0.0237
+0.47%
$1.42 million $64,581
Jun 24, 2024 $0.0236
-3.87%
$1.42 million $52,501
Jun 23, 2024 $0.0245
-1.25%
$1.47 million $66,481
Jun 22, 2024 $0.0248
+0.28%
$1.49 million $62,048
Jun 21, 2024 $0.0248
-0.72%
$1.49 million $69,366
Jun 20, 2024 $0.0249
+0.28%
$1.5 million $63,458
Jun 19, 2024 $0.0248
+0.61%
$1.5 million $66,388
Jun 18, 2024 $0.0246
-1.32%
$1.48 million $62,994
Jun 17, 2024 $0.0249
-0.08%
$1.5 million $67,813
Jun 16, 2024 $0.025
-0.23%
$1.5 million $65,720
Jun 15, 2024 $0.025
+2.40%
$1.5 million $64,373
Jun 14, 2024 $0.0244
-1.25%
$1.47 million $65,416
Jun 13, 2024 $0.0249
-0.54%
$1.49 million $61,931
Jun 12, 2024 $0.025
+0.54%
$1.5 million $70,474
Jun 11, 2024 $0.0249
-1.74%
$1.49 million $63,164
Jun 10, 2024 $0.0253
-0.04%
$1.52 million $67,115
Jun 9, 2024 $0.0253
-1.56%
$1.52 million $65,387
Jun 8, 2024 $0.0256
+0.12%
$1.54 million $68,003
Jun 7, 2024 $0.0256
-2.36%
$1.54 million $56,390
Jun 6, 2024 $0.0263
+1.27%
$1.58 million $34,900
Jun 5, 2024 $0.026
-0.04%
$1.56 million $65,788
Jun 4, 2024 $0.026
+1.97%
$1.56 million $72,434
Jun 3, 2024 $0.0255
+0.46%
$1.53 million $71,589
Jun 2, 2024 $0.0254
-0.43%
$1.53 million $61,790
Jun 1, 2024 $0.0254
-0.20%
$1.53 million $65,774
May 31, 2024 $0.0255
-0.62%
$1.53 million $62,058
May 30, 2024 $0.0256
-0.12%
$1.54 million $62,688
May 29, 2024 $0.0257
-1.16%
$1.54 million $60,778
May 28, 2024 $0.026
-0.92%
$1.56 million $66,517
May 27, 2024 $0.0262
+0.21%
$1.58 million $41,405
May 26, 2024 $0.0262
+0.52%
$1.57 million $39,306
May 25, 2024 $0.026
-0.15%
$1.56 million $21,750
May 24, 2024 $0.026
-1.29%
$1.56 million $3,282
May 23, 2024 $0.0263
+0.28%
$1.58 million $15,513
May 22, 2024 $0.0263
-1.35%
$1.58 million $19,839
May 21, 2024 $0.0266
+1.63%
$1.6 million $23,550
May 20, 2024 $0.0262
+6.80%
$1.57 million $43,304
May 19, 2024 $0.0245
-0.65%
$1.47 million $8,427
May 18, 2024 $0.0246
+0.04%
$1.48 million $11,503
May 17, 2024 $0.0246
+2.00%
$1.48 million $18,190
May 16, 2024 $0.0241
-2.98%
$1.45 million $3,312
May 15, 2024 $0.0249
+0.36%
$1.5 million $5,325
May 14, 2024 $0.0248
+0.00%
$1.49 million $129
May 13, 2024 $0.0248
+0.28%
$1.49 million $17,448
May 12, 2024 $0.0247
+0.73%
$1.49 million $33,399