Bistroo Historical Data

BIST Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0245
+2.64%
$ 1.5 million $ 27,731
May 10, 2024 $ 0.0239
-0.83%
$ 1.46 million $ 53,927
May 9, 2024 $ 0.0241
+0.07%
$ 1.48 million $ 60,997
May 8, 2024 $ 0.0241
-0.57%
$ 1.47 million $ 56,623
May 7, 2024 $ 0.0242
-0.86%
$ 1.48 million $ 63,219
May 6, 2024 $ 0.0244
-0.12%
$ 1.49 million $ 52,316
May 5, 2024 $ 0.0244
+0.08%
$ 1.49 million $ 59,048
May 4, 2024 $ 0.0244
-2.01%
$ 1.49 million $ 56,571
May 3, 2024 $ 0.0249
+1.62%
$ 1.53 million $ 352,600
May 2, 2024 $ 0.0245
-0.04%
$ 1.5 million $ 47,008
May 1, 2024 $ 0.0246
-0.69%
$ 1.5 million $ 69,192
Apr 30, 2024 $ 0.0247
-2.09%
$ 1.51 million $ 63,360
Apr 29, 2024 $ 0.0253
-0.82%
$ 1.55 million $ 70,025
Apr 28, 2024 $ 0.0255
+0.54%
$ 1.56 million $ 57,027
Apr 27, 2024 $ 0.0254
-1.57%
$ 1.56 million $ 76,759
Apr 26, 2024 $ 0.0258
-1.23%
$ 1.59 million $ 76,021
Apr 25, 2024 $ 0.0262
-0.13%
$ 1.61 million $ 69,107
Apr 24, 2024 $ 0.0263
+4.74%
$ 1.61 million $ 82,228
Apr 23, 2024 $ 0.0251
+0.14%
$ 1.54 million $ 71,031
Apr 22, 2024 $ 0.025
+4.16%
$ 1.54 million $ 58,743
Apr 21, 2024 $ 0.0241
+0.25%
$ 1.48 million $ 67,140
Apr 20, 2024 $ 0.0241
+1.35%
$ 1.48 million $ 56,046
Apr 19, 2024 $ 0.0238
+0.16%
$ 1.46 million $ 76,004
Apr 18, 2024 $ 0.0237
-0.48%
$ 1.46 million $ 58,897
Apr 17, 2024 $ 0.0238
-1.83%
$ 1.46 million $ 72,202
Apr 16, 2024 $ 0.0243
-0.22%
$ 1.49 million $ 56,866
Apr 15, 2024 $ 0.0243
-0.48%
$ 1.49 million $ 71,325
Apr 14, 2024 $ 0.0244
+1.35%
$ 1.5 million $ 64,150
Apr 13, 2024 $ 0.0241
-3.99%
$ 1.48 million $ 66,781
Apr 12, 2024 $ 0.0251
-3.47%
$ 1.54 million $ 66,129
Apr 11, 2024 $ 0.026
+0.63%
$ 1.6 million $ 64,087
Apr 10, 2024 $ 0.0258
-0.27%
$ 1.59 million $ 66,190
Apr 9, 2024 $ 0.0259
-1.69%
$ 1.59 million $ 66,760
Apr 8, 2024 $ 0.0263
+2.69%
$ 1.62 million $ 64,829
Apr 7, 2024 $ 0.0257
+2.24%
$ 1.58 million $ 69,377
Apr 6, 2024 $ 0.0251
+0.16%
$ 1.54 million $ 31,189
Apr 5, 2024 $ 0.025
-0.12%
$ 1.54 million $ 10,596
Apr 4, 2024 $ 0.0251
+0.31%
$ 1.54 million $ 26,741
Apr 3, 2024 $ 0.025
+0.50%
$ 1.54 million $ 18,799
Apr 2, 2024 $ 0.0249
-2.35%
$ 1.53 million $ 32,017
Apr 1, 2024 $ 0.0255
-0.66%
$ 1.57 million $ 18,132
Mar 31, 2024 $ 0.0256
-0.43%
$ 1.58 million $ 6,246
Mar 30, 2024 $ 0.0258
-0.28%
$ 1.58 million $ 28,761
Mar 29, 2024 $ 0.0258
+3.87%
$ 1.59 million $ 66,079
Mar 28, 2024 $ 0.0248
-4.28%
$ 1.52 million $ 52,308
Mar 27, 2024 $ 0.0259
-0.17%
$ 1.59 million $ 28,544
Mar 26, 2024 $ 0.026
-2.46%
$ 1.59 million $ 36,414
Mar 25, 2024 $ 0.0266
+5.26%
$ 1.63 million $ 26,024
Mar 24, 2024 $ 0.0253
+0.24%
$ 1.55 million $ 27,126
Mar 23, 2024 $ 0.0253
+0.85%
$ 1.55 million $ 19,366