Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0245
+2.64%
$1.5 million $27,731
May 10, 2024 $0.0239
-0.83%
$1.46 million $53,927
May 9, 2024 $0.0241
+0.07%
$1.48 million $60,997
May 8, 2024 $0.0241
-0.57%
$1.47 million $56,623
May 7, 2024 $0.0242
-0.86%
$1.48 million $63,219
May 6, 2024 $0.0244
-0.12%
$1.49 million $52,316
May 5, 2024 $0.0244
+0.08%
$1.49 million $59,048
May 4, 2024 $0.0244
-2.01%
$1.49 million $56,571
May 3, 2024 $0.0249
+1.62%
$1.53 million $352,600
May 2, 2024 $0.0245
-0.04%
$1.5 million $47,008
May 1, 2024 $0.0246
-0.69%
$1.5 million $69,192
Apr 30, 2024 $0.0247
-2.09%
$1.51 million $63,360
Apr 29, 2024 $0.0253
-0.82%
$1.55 million $70,025
Apr 28, 2024 $0.0255
+0.54%
$1.56 million $57,027
Apr 27, 2024 $0.0254
-1.57%
$1.56 million $76,759
Apr 26, 2024 $0.0258
-1.23%
$1.59 million $76,021
Apr 25, 2024 $0.0262
-0.13%
$1.61 million $69,107
Apr 24, 2024 $0.0263
+4.74%
$1.61 million $82,228
Apr 23, 2024 $0.0251
+0.14%
$1.54 million $71,031
Apr 22, 2024 $0.025
+4.16%
$1.54 million $58,743
Apr 21, 2024 $0.0241
+0.25%
$1.48 million $67,140
Apr 20, 2024 $0.0241
+1.35%
$1.48 million $56,046
Apr 19, 2024 $0.0238
+0.16%
$1.46 million $76,004
Apr 18, 2024 $0.0237
-0.48%
$1.46 million $58,897
Apr 17, 2024 $0.0238
-1.83%
$1.46 million $72,202
Apr 16, 2024 $0.0243
-0.22%
$1.49 million $56,866
Apr 15, 2024 $0.0243
-0.48%
$1.49 million $71,325
Apr 14, 2024 $0.0244
+1.35%
$1.5 million $64,150
Apr 13, 2024 $0.0241
-3.99%
$1.48 million $66,781
Apr 12, 2024 $0.0251
-3.47%
$1.54 million $66,129
Apr 11, 2024 $0.026
+0.63%
$1.6 million $64,087
Apr 10, 2024 $0.0258
-0.27%
$1.59 million $66,190
Apr 9, 2024 $0.0259
-1.69%
$1.59 million $66,760
Apr 8, 2024 $0.0263
+2.69%
$1.62 million $64,829
Apr 7, 2024 $0.0257
+2.24%
$1.58 million $69,377
Apr 6, 2024 $0.0251
+0.16%
$1.54 million $31,189
Apr 5, 2024 $0.025
-0.12%
$1.54 million $10,596
Apr 4, 2024 $0.0251
+0.31%
$1.54 million $26,741
Apr 3, 2024 $0.025
+0.50%
$1.54 million $18,799
Apr 2, 2024 $0.0249
-2.35%
$1.53 million $32,017
Apr 1, 2024 $0.0255
-0.66%
$1.57 million $18,132
Mar 31, 2024 $0.0256
-0.43%
$1.58 million $6,246
Mar 30, 2024 $0.0258
-0.28%
$1.58 million $28,761
Mar 29, 2024 $0.0258
+3.87%
$1.59 million $66,079
Mar 28, 2024 $0.0248
-4.28%
$1.52 million $52,308
Mar 27, 2024 $0.0259
-0.17%
$1.59 million $28,544
Mar 26, 2024 $0.026
-2.46%
$1.59 million $36,414
Mar 25, 2024 $0.0266
+5.26%
$1.63 million $26,024
Mar 24, 2024 $0.0253
+0.24%
$1.55 million $27,126
Mar 23, 2024 $0.0253
+0.85%
$1.55 million $19,366