Bistroo Historical Data

BIST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00358
+0.00%
$ 219,760 $ 99,796
Jan 30, 9 PM $ 0.00358
+0.00%
$ 219,576 $ 99,498
Jan 30, 8 PM $ 0.00358
-0.22%
$ 219,698 $ 99,924
Jan 30, 7 PM $ 0.00359
+0.00%
$ 220,250 $ 100,065
Jan 30, 6 PM $ 0.00359
-2.07%
$ 220,066 $ 100,056
Jan 30, 5 PM $ 0.00367
+0.00%
$ 225,338 $ 100,431
Jan 30, 4 PM $ 0.00366
-0.33%
$ 224,909 $ 100,248
Jan 30, 3 PM $ 0.00367
+0.00%
$ 224,970 $ 99,957
Jan 30, 2 PM $ 0.00367
-0.11%
$ 224,847 $ 99,965
Jan 30, 1 PM $ 0.00367
+0.05%
$ 224,909 $ 99,708
Jan 30, 12 PM $ 0.00368
+0.16%
$ 225,338 $ 99,652
Jan 30, 11 AM $ 0.00368
+0.27%
$ 225,951 $ 100,184
Jan 30, 10 AM $ 0.00367
+0.25%
$ 225,031 $ 100,803
Jan 30, 9 AM $ 0.00366
-0.16%
$ 224,418 $ 100,347
Jan 30, 8 AM $ 0.00367
-0.27%
$ 224,786 $ 99,891
Jan 30, 7 AM $ 0.00366
-0.08%
$ 225,583 $ 100,802
Jan 30, 6 AM $ 0.00366
-0.16%
$ 224,725 $ 102,050
Jan 30, 5 AM $ 0.00366
-0.79%
$ 224,296 $ 101,272
Jan 30, 4 AM $ 0.00366
-0.60%
$ 224,541 $ 102,286
Jan 30, 3 AM $ 0.00367
-0.22%
$ 224,847 $ 101,388
Jan 30, 2 AM $ 0.00367
-0.46%
$ 225,093 $ 102,224
Jan 30, 1 AM $ 0.00369
-1.52%
$ 226,196 $ 101,231
Jan 30, 12 AM $ 0.00374
+0.00%
$ 229,506 $ 101,869
Jan 29, 11 PM $ 0.00374
-0.03%
$ 229,384 $ 100,728
Jan 29, 10 PM $ 0.00374
-0.08%
$ 229,506 $ 102,168
Jan 29, 9 PM $ 0.00375
+0.05%
$ 229,568 $ 101,264
Jan 29, 8 PM $ 0.00374
-0.08%
$ 229,506 $ 101,933
Jan 29, 7 PM $ 0.00374
+0.21%
$ 229,384 $ 100,719
Jan 29, 6 PM $ 0.00374
-2.02%
$ 229,138 $ 101,857
Jan 29, 5 PM $ 0.00383
+0.21%
$ 234,594 $ 100,767
Jan 29, 4 PM $ 0.00382
+0.68%
$ 234,349 $ 101,718
Jan 29, 3 PM $ 0.0038
-2.01%
$ 232,816 $ 100,773
Jan 29, 2 PM $ 0.00387
-0.79%
$ 237,598 $ 101,904
Jan 29, 1 PM $ 0.00391
+0.05%
$ 239,437 $ 100,597
Jan 29, 12 PM $ 0.0039
-0.05%
$ 239,314 $ 102,434
Jan 29, 11 AM $ 0.0039
+0.10%
$ 239,376 $ 101,266
Jan 29, 10 AM $ 0.0039
+0.03%
$ 239,437 $ 101,655
Jan 29, 9 AM $ 0.00391
-1.64%
$ 239,314 $ 101,579
Jan 29, 8 AM $ 0.00397
-0.10%
$ 243,176 $ 101,870
Jan 29, 7 AM $ 0.00397
+0.28%
$ 243,299 $ 100,556
Jan 29, 6 AM $ 0.00395
-0.28%
$ 242,318 $ 100,326
Jan 29, 5 AM $ 0.00396
+0.13%
$ 242,931 $ 100,222
Jan 29, 4 AM $ 0.00397
+0.28%
$ 243,483 $ 100,049
Jan 29, 3 AM $ 0.00396
-0.10%
$ 242,808 $ 99,952
Jan 29, 2 AM $ 0.00397
-1.78%
$ 243,176 $ 99,886
Jan 29, 1 AM $ 0.00404
-0.35%
$ 247,528 $ 99,695
Jan 29, 12 AM $ 0.00405
+0.05%
$ 248,570 $ 100,027
Jan 28, 11 PM $ 0.00406
-0.10%
$ 248,816 $ 100,227
Jan 28, 10 PM $ 0.00406
+0.25%
$ 249,061 $ 100,242
Jan 28, 9 PM $ 0.00406
+0.15%
$ 249,183 $ 100,121