Bistroo Historical Data

BIST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00406
+0.05%
$ 249,061 $ 100,277
Jan 28, 7 PM $ 0.00406
+0.10%
$ 249,061 $ 100,692
Jan 28, 6 PM $ 0.00406
-0.12%
$ 248,754 $ 100,225
Jan 28, 5 PM $ 0.00406
+0.20%
$ 249,061 $ 99,849
Jan 28, 4 PM $ 0.00405
-0.12%
$ 248,570 $ 100,026
Jan 28, 3 PM $ 0.00407
+0.17%
$ 249,367 $ 100,215
Jan 28, 2 PM $ 0.00406
-0.05%
$ 249,061 $ 100,154
Jan 28, 1 PM $ 0.00406
-0.07%
$ 248,877 $ 100,503
Jan 28, 12 PM $ 0.00406
-0.27%
$ 249,674 $ 100,109
Jan 28, 11 AM $ 0.00407
+0.00%
$ 249,367 $ 100,240
Jan 28, 10 AM $ 0.00408
+0.39%
$ 249,429 $ 100,041
Jan 28, 9 AM $ 0.00407
+0.42%
$ 249,490 $ 100,160
Jan 28, 8 AM $ 0.00405
-0.05%
$ 248,448 $ 100,463
Jan 28, 7 AM $ 0.00406
-0.05%
$ 249,000 $ 101,047
Jan 28, 6 AM $ 0.00406
+0.02%
$ 249,000 $ 100,558
Jan 28, 5 AM $ 0.00406
-0.02%
$ 248,938 $ 100,059
Jan 28, 4 AM $ 0.00406
+0.07%
$ 248,938 $ 99,739
Jan 28, 3 AM $ 0.00406
-0.47%
$ 248,754 $ 100,060
Jan 28, 2 AM $ 0.00408
-0.07%
$ 249,919 $ 100,733
Jan 27, 3 AM $ 0.00367
-0.70%
$ 224,847 $ 100,462
Jan 27, 2 AM $ 0.00369
-1.02%
$ 226,441 $ 100,254
Jan 27, 1 AM $ 0.00373
+0.76%
$ 228,709 $ 99,681
Jan 27, 12 AM $ 0.0037
+0.43%
$ 227,054 $ 99,948
Jan 26, 11 PM $ 0.00369
+0.05%
$ 226,073 $ 98,581
Jan 26, 10 PM $ 0.00368
+0.33%
$ 225,890 $ 98,395
Jan 26, 9 PM $ 0.00367
+1.18%
$ 225,154 $ 97,119
Jan 26, 8 PM $ 0.00363
-1.31%
$ 222,518 $ 100,082
Jan 26, 7 PM $ 0.00368
+0.79%
$ 225,399 $ 99,000
Jan 26, 6 PM $ 0.00364
-0.08%
$ 223,438 $ 99,015
Jan 26, 5 PM $ 0.00365
-0.03%
$ 223,683 $ 98,731
Jan 26, 4 PM $ 0.00365
-0.65%
$ 223,683 $ 99,931
Jan 26, 3 PM $ 0.00367
-0.08%
$ 225,277 $ 99,782
Jan 26, 2 PM $ 0.00368
+0.16%
$ 225,460 $ 100,001
Jan 26, 1 PM $ 0.00367
+0.27%
$ 225,154 $ 100,513
Jan 26, 12 PM $ 0.00366
+0.08%
$ 224,480 $ 100,124
Jan 26, 11 AM $ 0.00366
+0.05%
$ 224,480 $ 99,943
Jan 26, 10 AM $ 0.00366
+0.08%
$ 224,357 $ 100,299
Jan 26, 9 AM $ 0.00366
+0.33%
$ 224,418 $ 100,495
Jan 26, 8 AM $ 0.00366
-0.22%
$ 224,234 $ 99,974
Jan 26, 7 AM $ 0.00367
+0.22%
$ 224,786 $ 99,717
Jan 26, 6 AM $ 0.00366
+0.16%
$ 224,480 $ 99,368
Jan 26, 5 AM $ 0.00366
-0.05%
$ 224,173 $ 98,691
Jan 26, 4 AM $ 0.00366
+0.05%
$ 224,296 $ 97,794
Jan 26, 3 AM $ 0.00366
-0.08%
$ 224,112 $ 96,890
Jan 26, 2 AM $ 0.00366
-0.14%
$ 224,357 $ 99,982
Jan 26, 1 AM $ 0.00367
+0.85%
$ 224,725 $ 100,149
Jan 26, 12 AM $ 0.00366
-0.03%
$ 224,112 $ 99,950
Jan 25, 11 PM $ 0.00366
+0.27%
$ 224,357 $ 100,896
Jan 25, 10 PM $ 0.00365
-2.17%
$ 223,744 $ 101,370
Jan 25, 9 PM $ 0.00374
+3.31%
$ 229,568 $ 102,858