Bistroo Historical Data

BIST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00363
-0.87%
$ 222,273 $ 99,956
Jan 25, 7 PM $ 0.00366
-0.98%
$ 224,112 $ 100,023
Jan 25, 6 PM $ 0.00369
-0.32%
$ 226,319 $ 100,270
Jan 25, 5 PM $ 0.00371
-0.13%
$ 227,177 $ 99,976
Jan 25, 4 PM $ 0.00371
+0.27%
$ 227,483 $ 99,309
Jan 25, 3 PM $ 0.00371
-0.19%
$ 227,422 $ 98,128
Jan 25, 2 PM $ 0.00372
+0.08%
$ 228,035 $ 96,274
Jan 25, 1 PM $ 0.00372
-0.03%
$ 228,035 $ 100,178
Jan 25, 12 PM $ 0.00372
-0.19%
$ 228,096 $ 100,096
Jan 25, 11 AM $ 0.00373
+0.32%
$ 228,403 $ 99,981
Jan 25, 10 AM $ 0.00373
+0.40%
$ 228,525 $ 100,080
Jan 25, 9 AM $ 0.00371
-2.65%
$ 227,606 $ 99,988
Jan 25, 3 AM $ 0.00447
-2.59%
$ 274,010 $ 104,334
Jan 25, 2 AM $ 0.00459
+0.20%
$ 281,305 $ 100,168
Jan 25, 1 AM $ 0.00458
+2.42%
$ 280,753 $ 99,883
Jan 25, 12 AM $ 0.00447
-0.11%
$ 274,132 $ 100,152
Jan 24, 11 PM $ 0.00447
+0.49%
$ 274,255 $ 100,145
Jan 24, 10 PM $ 0.00445
-2.75%
$ 272,968 $ 100,160
Jan 24, 9 PM $ 0.00458
-0.02%
$ 280,692 $ 99,990
Jan 24, 8 PM $ 0.00457
+0.00%
$ 280,201 $ 100,070
Jan 24, 2 PM $ 0.00423
+9.96%
$ 259,175 $ 99,574
Jan 24, 1 PM $ 0.00385
-0.16%
$ 235,759 $ 94,989
Jan 24, 12 PM $ 0.00385
+0.39%
$ 236,127 $ 92,653
Jan 24, 11 AM $ 0.00384
+0.21%
$ 235,207 $ 97,079
Jan 24, 10 AM $ 0.00383
+0.00%
$ 234,533 $ 99,709
Jan 24, 9 AM $ 0.00383
+0.03%
$ 234,717 $ 100,005
Jan 24, 8 AM $ 0.00383
+0.24%
$ 234,717 $ 100,002
Jan 24, 7 AM $ 0.00383
+0.00%
$ 234,594 $ 100,682
Jan 24, 6 AM $ 0.00382
-0.03%
$ 234,472 $ 99,966
Jan 24, 5 AM $ 0.00383
+0.03%
$ 234,594 $ 99,984
Jan 24, 4 AM $ 0.00382
+0.00%
$ 234,349 $ 99,954
Jan 24, 3 AM $ 0.00382
+0.13%
$ 234,472 $ 100,022
Jan 24, 2 AM $ 0.00382
+0.05%
$ 234,349 $ 99,747
Jan 24, 1 AM $ 0.00384
+0.52%
$ 235,207 $ 100,131
Jan 24, 12 AM $ 0.00383
+0.08%
$ 234,655 $ 99,674
Jan 23, 11 PM $ 0.00383
-1.16%
$ 234,901 $ 100,076
Jan 23, 10 PM $ 0.00388
+0.08%
$ 237,659 $ 100,244
Jan 23, 9 PM $ 0.00388
+3.28%
$ 237,659 $ 100,166
Jan 23, 8 PM $ 0.00375
-0.53%
$ 229,997 $ 99,883
Jan 23, 7 PM $ 0.00377
+0.29%
$ 231,223 $ 100,148
Jan 23, 6 PM $ 0.00376
-7.30%
$ 230,548 $ 100,186
Jan 23, 5 PM $ 0.00408
+0.39%
$ 249,858 $ 100,335
Jan 23, 4 PM $ 0.00406
-0.22%
$ 248,632 $ 100,806
Jan 23, 3 PM $ 0.00405
-0.07%
$ 248,509 $ 102,139
Jan 23, 2 PM $ 0.00406
-0.52%
$ 248,632 $ 104,040
Jan 23, 1 PM $ 0.00407
-11.99%
$ 249,613 $ 104,762
Jan 23, 12 PM $ 0.00464
+3.57%
$ 284,124 $ 107,114
Jan 23, 11 AM $ 0.00447
+7.51%
$ 273,826 $ 103,417
Jan 23, 10 AM $ 0.00415
-0.34%
$ 254,394 $ 100,077
Jan 23, 9 AM $ 0.00417
+0.29%
$ 255,620 $ 99,951