Bistroo Historical Data

BIST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00417
+0.53%
$ 255,620 $ 100,090
Jan 23, 7 AM $ 0.00417
+0.39%
$ 255,436 $ 100,405
Jan 23, 6 AM $ 0.00415
-0.14%
$ 254,455 $ 100,980
Jan 23, 5 AM $ 0.00415
-0.41%
$ 254,394 $ 102,491
Jan 23, 4 AM $ 0.00415
+0.00%
$ 254,700 $ 100,804
Jan 23, 3 AM $ 0.00416
-0.10%
$ 254,823 $ 102,947
Jan 23, 2 AM $ 0.00416
-0.31%
$ 254,946 $ 100,837
Jan 23, 1 AM $ 0.00417
+0.39%
$ 255,620 $ 102,404
Jan 23, 12 AM $ 0.00415
-0.19%
$ 254,394 $ 101,261
Jan 22, 11 PM $ 0.00416
+0.02%
$ 254,762 $ 102,524
Jan 22, 10 PM $ 0.00415
-0.05%
$ 254,578 $ 100,979
Jan 22, 9 PM $ 0.00415
-0.05%
$ 254,639 $ 102,718
Jan 22, 8 PM $ 0.00416
+0.34%
$ 255,191 $ 101,388
Jan 22, 7 PM $ 0.00416
-1.86%
$ 255,007 $ 103,126
Jan 22, 6 PM $ 0.00424
+0.09%
$ 260,034 $ 101,597
Jan 22, 5 PM $ 0.00424
+0.02%
$ 259,850 $ 103,286
Jan 22, 4 PM $ 0.00424
+0.19%
$ 259,788 $ 101,053
Jan 22, 3 PM $ 0.00424
-0.07%
$ 260,156 $ 102,506
Jan 22, 2 PM $ 0.00425
-0.02%
$ 260,401 $ 100,490
Jan 22, 1 PM $ 0.00425
+0.19%
$ 260,647 $ 102,291
Jan 22, 12 PM $ 0.00425
+0.17%
$ 260,095 $ 100,961
Jan 22, 11 AM $ 0.00423
-0.70%
$ 259,421 $ 102,453
Jan 22, 10 AM $ 0.00426
-0.35%
$ 261,382 $ 101,101
Jan 22, 9 AM $ 0.00428
+0.00%
$ 262,302 $ 102,715
Jan 22, 8 AM $ 0.00428
-0.02%
$ 262,302 $ 101,584
Jan 22, 7 AM $ 0.00428
+0.80%
$ 262,363 $ 102,632
Jan 22, 6 AM $ 0.00428
+0.09%
$ 262,669 $ 100,396
Jan 22, 5 AM $ 0.00428
-0.02%
$ 262,608 $ 100,706
Jan 22, 4 AM $ 0.00428
-0.33%
$ 262,363 $ 100,452
Jan 22, 3 AM $ 0.00428
-0.05%
$ 262,669 $ 100,251
Jan 22, 2 AM $ 0.00428
+0.14%
$ 262,486 $ 100,525
Jan 22, 1 AM $ 0.00428
-0.72%
$ 262,118 $ 100,887
Jan 22, 12 AM $ 0.00429
-0.37%
$ 263,957 $ 100,481
Jan 21, 11 PM $ 0.0043
-0.09%
$ 264,202 $ 100,291
Jan 21, 10 PM $ 0.0043
+0.21%
$ 263,528 $ 99,952
Jan 21, 9 PM $ 0.00429
+0.12%
$ 262,792 $ 100,231
Jan 21, 8 PM $ 0.00428
+0.00%
$ 262,179 $ 99,849
Jan 21, 7 PM $ 0.00428
+0.02%
$ 262,547 $ 100,133
Jan 21, 6 PM $ 0.00429
-0.12%
$ 262,853 $ 99,825
Jan 21, 5 PM $ 0.00429
-0.85%
$ 263,282 $ 99,788
Jan 21, 4 PM $ 0.00431
-0.25%
$ 264,263 $ 100,346
Jan 21, 3 PM $ 0.00432
-0.14%
$ 264,938 $ 100,379
Jan 21, 2 PM $ 0.00433
+0.16%
$ 265,489 $ 100,939
Jan 21, 1 PM $ 0.00433
+0.19%
$ 265,305 $ 100,994
Jan 21, 12 PM $ 0.00432
+0.16%
$ 264,754 $ 100,668
Jan 21, 11 AM $ 0.00433
+0.21%
$ 264,999 $ 100,410
Jan 21, 10 AM $ 0.00432
+0.07%
$ 265,060 $ 100,266
Jan 21, 9 AM $ 0.00432
+0.09%
$ 264,815 $ 100,540
Jan 21, 8 AM $ 0.00432
-0.18%
$ 264,876 $ 100,005
Jan 21, 7 AM $ 0.00433
+0.25%
$ 264,692 $ 99,503