Bistroo Historical Data

BIST Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0234
-0.62%
$ 1.48 million $ 88,679
Sep 3, 2023 $ 0.0235
-1.23%
$ 1.49 million $ 99,237
Sep 2, 2023 $ 0.0239
+0.72%
$ 1.51 million $ 88,873
Sep 1, 2023 $ 0.0236
+2.97%
$ 1.5 million $ 97,732
Aug 31, 2023 $ 0.023
-1.09%
$ 1.46 million $ 103,801
Aug 30, 2023 $ 0.0232
+1.20%
$ 1.47 million $ 98,643
Aug 29, 2023 $ 0.0229
+6.60%
$ 1.45 million $ 88,666
Aug 28, 2023 $ 0.0214
-0.65%
$ 1.36 million $ 82,800
Aug 27, 2023 $ 0.0216
+0.04%
$ 1.37 million $ 56,929
Aug 26, 2023 $ 0.0216
-1.34%
$ 1.37 million $ 84,520
Aug 25, 2023 $ 0.022
+0.11%
$ 1.39 million $ 79,307
Aug 24, 2023 $ 0.0219
-0.96%
$ 1.38 million $ 87,186
Aug 23, 2023 $ 0.0221
+0.12%
$ 1.4 million $ 86,216
Aug 22, 2023 $ 0.022
-1.21%
$ 1.4 million $ 103,633
Aug 21, 2023 $ 0.0224
-0.37%
$ 1.42 million $ 79,351
Aug 20, 2023 $ 0.0226
+0.51%
$ 1.43 million $ 87,184
Aug 19, 2023 $ 0.0224
-0.39%
$ 1.42 million $ 84,477
Aug 18, 2023 $ 0.0225
-1.09%
$ 1.43 million $ 89,260
Aug 17, 2023 $ 0.0228
-1.71%
$ 1.44 million $ 85,075
Aug 16, 2023 $ 0.0232
-0.23%
$ 1.47 million $ 89,089
Aug 15, 2023 $ 0.0232
-1.11%
$ 1.46 million $ 82,964
Aug 14, 2023 $ 0.0235
-0.12%
$ 1.47 million $ 69,972
Aug 13, 2023 $ 0.0233
-0.52%
$ 1.46 million $ 65,252
Aug 12, 2023 $ 0.0234
+1.11%
$ 1.45 million $ 69,980
Aug 11, 2023 $ 0.0232
-1.71%
$ 1.44 million $ 85,998
Aug 10, 2023 $ 0.0235
-0.19%
$ 1.46 million $ 91,325
Aug 9, 2023 $ 0.0235
+0.22%
$ 1.46 million $ 87,939
Aug 8, 2023 $ 0.0235
+3.09%
$ 1.46 million $ 82,354
Aug 7, 2023 $ 0.0228
+0.53%
$ 1.41 million $ 73,676
Aug 6, 2023 $ 0.0226
+0.00%
$ 1.41 million $ 56,474
Aug 5, 2023 $ 0.0226
+0.26%
$ 1.4 million $ 32,022
Aug 4, 2023 $ 0.0226
-0.27%
$ 1.4 million $ 40,890
Aug 3, 2023 $ 0.0226
-0.01%
$ 1.4 million $ 39,658
Aug 2, 2023 $ 0.0226
+0.29%
$ 1.4 million $ 41,890
Aug 1, 2023 $ 0.0226
-0.25%
$ 1.4 million $ 39,783
Jul 31, 2023 $ 0.0226
-0.09%
$ 1.4 million $ 44,603
Jul 30, 2023 $ 0.0227
+0.33%
$ 1.41 million $ 37,691
Jul 29, 2023 $ 0.0227
+0.11%
$ 1.41 million $ 43,025
Jul 28, 2023 $ 0.0227
+0.40%
$ 1.41 million $ 35,042
Jul 27, 2023 $ 0.0226
-1.14%
$ 1.4 million $ 37,302
Jul 26, 2023 $ 0.0228
-3.04%
$ 1.41 million $ 37,191
Jul 25, 2023 $ 0.0235
-0.15%
$ 1.46 million $ 45,134
Jul 24, 2023 $ 0.0235
-0.02%
$ 1.46 million $ 36,960
Jul 23, 2023 $ 0.0235
-0.29%
$ 1.46 million $ 43,990
Jul 22, 2023 $ 0.0236
+0.34%
$ 1.47 million $ 38,318
Jul 21, 2023 $ 0.0236
+2.44%
$ 1.46 million $ 37,377
Jul 20, 2023 $ 0.0231
+5.50%
$ 1.43 million $ 115,219
Jul 19, 2023 $ 0.0219
-0.07%
$ 1.36 million $ 34,625
Jul 18, 2023 $ 0.0219
+1.11%
$ 1.36 million $ 28,959
Jul 17, 2023 $ 0.0217
-0.24%
$ 1.35 million $ 29,762