Bistroo Historical Data

BIST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00431
-0.16%
$ 264,386 $ 99,048
Jan 21, 5 AM $ 0.00432
+0.26%
$ 264,999 $ 97,624
Jan 21, 4 AM $ 0.00433
+0.39%
$ 265,121 $ 96,987
Jan 21, 3 AM $ 0.00431
-0.42%
$ 264,754 $ 97,116
Jan 21, 2 AM $ 0.00432
-0.14%
$ 264,876 $ 100,283
Jan 21, 1 AM $ 0.00431
+0.19%
$ 264,325 $ 99,968
Jan 21, 12 AM $ 0.00431
-0.16%
$ 264,263 $ 100,088
Jan 20, 11 PM $ 0.00432
-0.14%
$ 264,815 $ 100,548
Jan 20, 10 PM $ 0.00432
+0.14%
$ 264,631 $ 100,646
Jan 20, 9 PM $ 0.00432
+0.02%
$ 264,815 $ 99,882
Jan 20, 8 PM $ 0.00432
-0.30%
$ 264,631 $ 99,666
Jan 20, 7 PM $ 0.00433
-2.85%
$ 265,489 $ 99,319
Jan 20, 6 PM $ 0.00445
-0.16%
$ 272,845 $ 99,059
Jan 20, 5 PM $ 0.00447
-0.78%
$ 273,887 $ 97,070
Jan 20, 4 PM $ 0.00448
+0.02%
$ 274,929 $ 99,806
Jan 20, 3 PM $ 0.00448
-0.33%
$ 274,868 $ 99,961
Jan 20, 2 PM $ 0.00451
+0.18%
$ 276,401 $ 99,978
Jan 20, 1 PM $ 0.00449
-0.11%
$ 275,113 $ 99,874
Jan 20, 12 PM $ 0.00449
-0.24%
$ 275,297 $ 99,701
Jan 20, 11 AM $ 0.00448
-0.24%
$ 274,562 $ 99,723
Jan 20, 10 AM $ 0.00448
-0.04%
$ 275,910 $ 100,084
Jan 20, 9 AM $ 0.0045
+0.36%
$ 275,726 $ 99,395
Jan 20, 8 AM $ 0.00448
-1.17%
$ 274,684 $ 99,731
Jan 20, 7 AM $ 0.00453
+0.09%
$ 277,933 $ 100,255
Jan 20, 6 AM $ 0.00453
-0.04%
$ 277,749 $ 100,355
Jan 20, 5 AM $ 0.00453
-0.04%
$ 277,688 $ 100,128
Jan 20, 4 AM $ 0.0048
-2.52%
$ 294,055 $ 98,962
Jan 20, 3 AM $ 0.00492
-3.23%
$ 301,656 $ 97,210
Jan 20, 2 AM $ 0.00509
+0.10%
$ 311,954 $ 92,827
Jan 20, 1 AM $ 0.00509
+0.08%
$ 311,954 $ 89,793
Jan 20, 12 AM $ 0.00508
+0.00%
$ 311,403 $ 88,885
Jan 19, 11 PM $ 0.00508
+1.30%
$ 311,341 $ 99,978
Jan 19, 10 PM $ 0.00501
+0.00%
$ 307,296 $ 99,916
Jan 19, 9 PM $ 0.00501
-0.58%
$ 307,357 $ 100,247
Jan 19, 8 PM $ 0.00504
-2.78%
$ 309,257 $ 100,997
Jan 19, 7 PM $ 0.00519
+0.00%
$ 318,084 $ 100,936
Jan 19, 6 PM $ 0.00519
+0.12%
$ 318,146 $ 101,566
Jan 19, 5 PM $ 0.00518
+21.50%
$ 317,839 $ 103,763
Jan 19, 4 PM $ 0.00427
+0.40%
$ 261,873 $ 100,823
Jan 19, 3 PM $ 0.00425
-1.78%
$ 260,647 $ 100,786
Jan 19, 2 PM $ 0.00434
+0.07%
$ 265,980 $ 100,075
Jan 19, 1 PM $ 0.00433
-0.05%
$ 265,183 $ 100,384
Jan 19, 12 PM $ 0.00433
+0.14%
$ 265,489 $ 99,913
Jan 19, 11 AM $ 0.00435
+0.07%
$ 266,409 $ 99,306
Jan 19, 10 AM $ 0.00434
+0.02%
$ 265,367 $ 98,330
Jan 19, 9 AM $ 0.00434
+0.25%
$ 265,734 $ 96,543
Jan 19, 8 AM $ 0.00435
+0.00%
$ 266,593 $ 100,457
Jan 19, 7 AM $ 0.00435
-0.05%
$ 266,654 $ 100,803
Jan 19, 6 AM $ 0.00435
+0.09%
$ 266,531 $ 101,280
Jan 19, 5 AM $ 0.00435
+0.28%
$ 266,409 $ 102,692