Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.00341
+0.09%
$209,032 $99,828
Jan 9, 2026 $0.00341
-1.70%
$208,848 $100,618
Jan 8, 2026 $0.00347
-3.40%
$212,281 $102,031
Jan 7, 2026 $0.00359
-1.73%
$220,066 $99,632
Jan 6, 2026 $0.00365
+1.44%
$223,867 $101,461
Jan 5, 2026 $0.00361
+1.40%
$221,292 $100,039
Jan 4, 2026 $0.00356
+0.94%
$218,043 $99,767
Jan 3, 2026 $0.00352
+0.69%
$216,020 $100,428
Jan 2, 2026 $0.0035
+4.54%
$214,488 $99,830
Jan 1, 2026 $0.00335
+0.03%
$205,232 $100,215
Dec 31, 2025 $0.00335
+0.15%
$205,170 $100,288
Dec 30, 2025 $0.00334
+0.45%
$205,109 $101,357
Dec 29, 2025 $0.00333
+0.39%
$204,312 $99,939
Dec 28, 2025 $0.00333
+0.66%
$204,373 $100,176
Dec 27, 2025 $0.00331
+0.06%
$203,454 $99,939
Dec 26, 2025 $0.00332
+0.36%
$203,883 $99,772
Dec 25, 2025 $0.00331
-0.69%
$202,780 $100,158
Dec 24, 2025 $0.00334
+1.86%
$204,373 $99,820
Dec 23, 2025 $0.00327
-2.39%
$200,757 $102,976
Dec 22, 2025 $0.00335
-1.82%
$205,477 $100,181
Dec 21, 2025 $0.00341
-0.99%
$209,216 $99,822
Dec 20, 2025 $0.00344
+0.00%
$211,178 $100,284
Dec 19, 2025 $0.00345
+5.77%
$211,300 $103,336
Dec 18, 2025 $0.00327
-2.97%
$199,837 $94,473
Dec 17, 2025 $0.00338
-4.52%
$206,580 $100,155
Dec 16, 2025 $0.00353
-0.28%
$217,001 $101,158
Dec 15, 2025 $0.00353
-6.61%
$217,001 $100,047
Dec 14, 2025 $0.00377
+7.71%
$231,100 $100,524
Dec 13, 2025 $0.00387
+0.78%
$215,775 $100,387
Dec 12, 2025 $0.00289
-30.02%
$177,156 $98,761
Dec 11, 2025 $0.00415
-9.19%
$253,781 $102,909
Dec 10, 2025 $0.00415
-10.94%
$254,394 $100,306
Dec 9, 2025 $0.00465
-0.43%
$285,044 $100,983
Dec 8, 2025 $0.00467
+2.64%
$286,270 $99,744
Dec 7, 2025 $0.00455
+15.78%
$280,140 $100,395
Dec 6, 2025 $0.00394
+0.77%
$241,521 $99,755
Dec 5, 2025 $0.00392
-3.69%
$239,682 $100,181
Dec 4, 2025 $0.00406
+20.83%
$248,877 $102,310
Dec 3, 2025 $0.00335
+5.68%
$205,354 $99,799
Dec 2, 2025 $0.00317
+6.02%
$194,320 $99,992
Dec 1, 2025 $0.00299
-7.72%
$183,899 $99,941
Nov 30, 2025 $0.00328
-1.50%
$197,998 $100,210
Nov 29, 2025 $0.00332
-2.92%
$203,515 $99,729
Nov 28, 2025 $0.00341
-0.58%
$209,645 $100,984
Nov 27, 2025 $0.00343
-3.38%
$210,258 $111,545
Nov 26, 2025 $0.00355
+2.31%
$218,227 $98,281
Nov 25, 2025 $0.00366
-12.44%
$212,710 $102,468
Nov 24, 2025 $0.00419
+5.54%
$256,233 $100,074
Nov 23, 2025 $0.00402
+2.55%
$243,360 $100,330
Nov 22, 2025 $0.00396
+0.76%
$240,295 $99,940