Coinranking
Bistroo Historical Data
BIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.00831 | -4.04% | ||
| Mar 3 | $0.00929 | -13.74% | ||
| Feb 24 | $0.0108 | -12.79% | ||
| Feb 17 | $0.0122 | +2.78% | ||
| Feb 10 | $0.0121 | -0.74% | ||
| Feb 3 | $0.0121 | -7.15% | ||
| Jan 27 | $0.013 | -18.39% | ||
| Jan 20 | $0.0165 | +0.73% | ||
| Jan 13 | $0.0167 | +9.49% | ||
| Jan 6 | $0.0139 | +1.46% | ||
| Dec 30 | $0.0137 | +4.59% | ||
| Dec 23 | $0.0136 | +7.92% | ||
| Dec 16 | $0.0126 | -1.97% | ||
| Dec 9 | $0.0128 | -8.29% | ||
| Dec 2 | $0.0138 | -2.98% | ||
| Nov 25 | $0.0142 | +6.58% | ||
| Nov 18 | $0.014 | -3.07% | ||
| Nov 11 | $0.0148 | +2.57% | ||
| Nov 4 | $0.0141 | +4.70% | ||
| Oct 28 | $0.0135 | -2.86% | ||
| Oct 21 | $0.0138 | -7.97% | ||
| Oct 14 | $0.015 | -4.69% | ||
| Oct 7 | $0.0158 | -0.25% | ||
| Sep 30 | $0.0161 | -9.13% | ||
| Sep 23 | $0.0177 | +3.27% | ||
| Sep 16 | $0.0169 | +1.14% | ||
| Sep 9 | $0.0169 | +1.81% | ||
| Sep 2 | $0.0166 | -7.72% | ||
| Aug 26 | $0.018 | -6.59% | ||
| Aug 19 | $0.0191 | +1.59% | ||
| Aug 12 | $0.0189 | +0.62% | ||
| Aug 5 | $0.0194 | +2.11% | ||
| Jul 29 | $0.019 | -13.38% | ||
| Jul 22 | $0.0219 | -2.97% | ||
| Jul 15 | $0.0226 | +2.02% | ||
| Jul 8 | $0.0217 | +2.70% | ||
| Jul 1 | $0.0216 | -9.35% | ||
| Jun 24 | $0.0237 | -3.38% | ||
| Jun 17 | $0.0248 | -0.60% | ||
| Jun 10 | $0.025 | -0.96% | ||
| Jun 3 | $0.0256 | +1.06% | ||
| May 27 | $0.0254 | -2.96% | ||
| May 20 | $0.026 | +5.91% | ||
| May 13 | $0.0246 | -0.32% | ||
| May 6 | $0.0245 | +0.53% | ||
| Apr 29 | $0.0244 | -4.42% | ||
| Apr 22 | $0.0254 | +5.63% | ||
| Apr 15 | $0.0241 | -1.39% | ||
| Apr 8 | $0.0241 | -6.17% | ||
| Apr 1 | $0.0251 | -2.18% | ||