Bistroo Historical Data

BIST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00433
-0.32%
$ 265,244 $ 102,994
Jan 19, 3 AM $ 0.00432
-0.16%
$ 266,225 $ 106,110
Jan 19, 2 AM $ 0.00432
+0.00%
$ 265,857 $ 107,277
Jan 19, 1 AM $ 0.00434
-0.07%
$ 265,121 $ 110,407
Jan 19, 12 AM $ 0.00432
-3.22%
$ 264,999 $ 111,077
Jan 18, 11 PM $ 0.00447
-1.76%
$ 273,949 $ 99,735
Jan 18, 10 PM $ 0.00455
+2.22%
$ 279,098 $ 98,797
Jan 18, 9 PM $ 0.00446
+0.32%
$ 273,274 $ 97,993
Jan 18, 8 PM $ 0.00444
-0.27%
$ 272,232 $ 96,905
Jan 18, 7 PM $ 0.00446
+0.54%
$ 273,274 $ 100,273
Jan 18, 6 PM $ 0.00444
-0.04%
$ 271,864 $ 99,929
Jan 18, 5 PM $ 0.00444
-0.09%
$ 272,232 $ 99,802
Jan 18, 4 PM $ 0.00445
-0.16%
$ 272,723 $ 99,869
Jan 18, 3 PM $ 0.00445
+0.07%
$ 273,029 $ 100,291
Jan 18, 2 PM $ 0.00444
-0.40%
$ 273,519 $ 100,900
Jan 18, 1 PM $ 0.00446
-1.83%
$ 273,519 $ 100,280
Jan 18, 12 PM $ 0.00455
-1.41%
$ 278,730 $ 100,665
Jan 18, 11 AM $ 0.00461
-0.04%
$ 282,714 $ 101,395
Jan 18, 10 AM $ 0.00462
-0.02%
$ 282,960 $ 101,985
Jan 18, 9 AM $ 0.00462
-7.66%
$ 282,714 $ 104,197
Jan 18, 8 AM $ 0.005
+0.04%
$ 306,560 $ 99,398
Jan 18, 7 AM $ 0.005
+0.04%
$ 306,376 $ 98,633
Jan 18, 6 AM $ 0.005
-0.06%
$ 306,437 $ 97,884
Jan 18, 5 AM $ 0.005
-0.10%
$ 306,499 $ 96,006
Jan 18, 4 AM $ 0.005
+0.04%
$ 306,376 $ 98,911
Jan 18, 3 AM $ 0.005
+0.08%
$ 306,376 $ 99,930
Jan 18, 2 AM $ 0.00499
+0.02%
$ 306,131 $ 100,241
Jan 18, 1 AM $ 0.005
-0.06%
$ 306,254 $ 99,640
Jan 18, 12 AM $ 0.005
-0.10%
$ 306,560 $ 100,225
Jan 17, 11 PM $ 0.00501
-0.36%
$ 306,805 $ 100,231
Jan 17, 10 PM $ 0.00503
+0.64%
$ 308,399 $ 100,878
Jan 17, 9 PM $ 0.005
+0.00%
$ 306,315 $ 102,018
Jan 17, 8 PM $ 0.005
+19.83%
$ 306,376 $ 102,664
Jan 17, 7 PM $ 0.00417
+0.00%
$ 255,620 $ 99,422
Jan 17, 6 PM $ 0.00417
-0.07%
$ 255,681 $ 98,535
Jan 17, 5 PM $ 0.00417
+0.02%
$ 255,926 $ 97,634
Jan 17, 4 PM $ 0.00417
-0.05%
$ 255,804 $ 96,768
Jan 17, 3 PM $ 0.00417
+0.02%
$ 255,926 $ 99,671
Jan 17, 2 PM $ 0.00417
+0.07%
$ 255,620 $ 99,115
Jan 17, 1 PM $ 0.00417
+0.02%
$ 255,497 $ 99,592
Jan 17, 7 AM $ 0.00487
-2.79%
$ 298,468 $ 101,417
Jan 17, 6 AM $ 0.00501
-0.02%
$ 307,050 $ 101,669
Jan 17, 5 AM $ 0.00501
-0.14%
$ 306,989 $ 103,512
Jan 17, 4 AM $ 0.00501
-1.26%
$ 307,418 $ 101,063
Jan 17, 3 AM $ 0.00508
-0.04%
$ 311,341 $ 99,774
Jan 17, 2 AM $ 0.00507
-0.06%
$ 310,912 $ 99,991
Jan 17, 1 AM $ 0.00509
+0.02%
$ 312,077 $ 100,319
Jan 17, 12 AM $ 0.00509
+0.08%
$ 312,200 $ 99,789
Jan 16, 11 PM $ 0.00508
-0.20%
$ 311,280 $ 100,177
Jan 16, 10 PM $ 0.00509
-0.14%
$ 311,954 $ 100,258