Bistroo Historical Data

BIST Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0231
+1.43%
$ 1.43 million $ 45,040
May 26, 2023 $ 0.0228
+0.50%
$ 1.41 million $ 38,934
May 25, 2023 $ 0.0227
-0.65%
$ 1.41 million $ 44,457
May 24, 2023 $ 0.0228
+1.31%
$ 1.42 million $ 34,901
May 23, 2023 $ 0.0225
+2.67%
$ 1.4 million $ 37,146
May 22, 2023 $ 0.0219
-0.80%
$ 1.36 million $ 37,918
May 21, 2023 $ 0.0221
-0.85%
$ 1.37 million $ 42,813
May 20, 2023 $ 0.0223
+4.60%
$ 1.38 million $ 40,350
May 19, 2023 $ 0.0213
-0.35%
$ 1.32 million $ 44,068
May 18, 2023 $ 0.0214
+1.34%
$ 1.33 million $ 37,809
May 17, 2023 $ 0.0213
+1.20%
$ 1.32 million $ 76,900
May 16, 2023 $ 0.0211
-2.20%
$ 1.31 million $ 24,403
May 15, 2023 $ 0.0216
-2.16%
$ 1.34 million $ 27,929
May 14, 2023 $ 0.022
+0.23%
$ 1.37 million $ 34,717
May 13, 2023 $ 0.022
+2.65%
$ 1.37 million $ 43,566
May 12, 2023 $ 0.0214
+0.48%
$ 1.33 million $ 33,281
May 11, 2023 $ 0.0213
-1.88%
$ 1.32 million $ 42,378
May 10, 2023 $ 0.0218
-0.50%
$ 1.35 million $ 38,770
May 9, 2023 $ 0.0219
-0.12%
$ 1.36 million $ 40,882
May 8, 2023 $ 0.0219
-1.99%
$ 1.36 million $ 42,586
May 7, 2023 $ 0.0223
-0.79%
$ 1.38 million $ 38,521
May 6, 2023 $ 0.0224
-3.88%
$ 1.39 million $ 39,749
May 5, 2023 $ 0.0233
+5.37%
$ 1.45 million $ 42,365
May 4, 2023 $ 0.0222
-0.75%
$ 1.38 million $ 34,931
May 3, 2023 $ 0.0224
-1.24%
$ 1.39 million $ 30,734
May 2, 2023 $ 0.0226
-1.19%
$ 1.4 million $ 20,420
May 1, 2023 $ 0.0229
-1.43%
$ 1.42 million $ 16,524
Apr 30, 2023 $ 0.0232
-1.28%
$ 1.44 million $ 10,040
Apr 29, 2023 $ 0.0235
-0.58%
$ 1.46 million $ 10,166
Apr 28, 2023 $ 0.0237
-1.23%
$ 1.47 million $ 11,099
Apr 27, 2023 $ 0.024
+0.45%
$ 1.49 million $ 8,419
Apr 26, 2023 $ 0.0239
+0.65%
$ 1.48 million $ 9,150
Apr 25, 2023 $ 0.0238
+0.92%
$ 1.47 million $ 2,185
Apr 24, 2023 $ 0.0235
-2.13%
$ 1.46 million $ 11,010
Apr 23, 2023 $ 0.0241
+2.89%
$ 1.49 million $ 16,265
Apr 22, 2023 $ 0.0234
-0.77%
$ 1.45 million $ 14,717
Apr 21, 2023 $ 0.0236
-3.23%
$ 1.46 million $ 13,461
Apr 20, 2023 $ 0.0243
+0.79%
$ 1.51 million $ 26,002
Apr 19, 2023 $ 0.024
-9.80%
$ 1.49 million $ 32,034
Apr 18, 2023 $ 0.0266
-20.56%
$ 1.65 million $ 211,913
Apr 17, 2023 $ 0.0335
+1.07%
$ 2.08 million $ 106,574
Apr 16, 2023 $ 0.0331
+5.71%
$ 2.05 million $ 39,778
Apr 15, 2023 $ 0.0313
-0.98%
$ 1.94 million $ 6,631
Apr 14, 2023 $ 0.0316
+4.74%
$ 1.96 million $ 9,878
Apr 13, 2023 $ 0.0303
+7.90%
$ 1.88 million $ 49,981
Apr 12, 2023 $ 0.028
-0.04%
$ 1.74 million $ 10,577
Apr 11, 2023 $ 0.028
-0.43%
$ 1.74 million $ 10,668
Apr 10, 2023 $ 0.0282
+0.90%
$ 1.75 million $ 11,488
Apr 9, 2023 $ 0.0279
+3.06%
$ 1.73 million $ 18,584
Apr 8, 2023 $ 0.027
+1.98%
$ 1.68 million $ 10,972