Bistroo Historical Data

BIST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0051
+0.31%
$ 312,445 $ 100,498
Jan 16, 8 PM $ 0.00507
+0.77%
$ 311,587 $ 100,463
Jan 16, 7 PM $ 0.00503
-0.06%
$ 308,644 $ 100,514
Jan 16, 6 PM $ 0.00503
-0.32%
$ 308,583 $ 101,350
Jan 16, 5 PM $ 0.00504
+17.58%
$ 309,502 $ 102,804
Jan 16, 4 PM $ 0.00429
+3.00%
$ 263,221 $ 103,730
Jan 16, 3 PM $ 0.00417
-0.55%
$ 255,559 $ 100,124
Jan 16, 2 PM $ 0.00419
+0.14%
$ 256,969 $ 100,387
Jan 16, 1 PM $ 0.00419
-1.62%
$ 257,091 $ 99,315
Jan 16, 12 PM $ 0.00426
-0.09%
$ 261,137 $ 100,292
Jan 16, 11 AM $ 0.00426
+0.09%
$ 261,076 $ 100,095
Jan 16, 10 AM $ 0.00426
-0.14%
$ 260,953 $ 100,312
Jan 16, 9 AM $ 0.00426
+0.05%
$ 261,260 $ 100,149
Jan 16, 8 AM $ 0.00426
-0.07%
$ 261,137 $ 100,647
Jan 16, 7 AM $ 0.00426
+0.02%
$ 261,321 $ 100,742
Jan 16, 6 AM $ 0.00426
-0.12%
$ 261,076 $ 102,009
Jan 16, 5 AM $ 0.00427
+0.19%
$ 261,750 $ 100,993
Jan 16, 4 AM $ 0.00426
-2.54%
$ 261,198 $ 102,729
Jan 16, 3 AM $ 0.00437
-0.11%
$ 268,186 $ 101,130
Jan 16, 2 AM $ 0.00438
+0.23%
$ 268,309 $ 102,120
Jan 16, 1 AM $ 0.00437
-0.34%
$ 267,696 $ 100,942
Jan 16, 12 AM $ 0.00439
-0.48%
$ 269,167 $ 102,435
Jan 15, 11 PM $ 0.00441
+0.80%
$ 270,454 $ 100,727
Jan 15, 10 PM $ 0.00438
+0.02%
$ 268,799 $ 102,183
Jan 15, 9 PM $ 0.00437
-0.43%
$ 268,064 $ 100,733
Jan 15, 8 PM $ 0.00438
-0.68%
$ 268,554 $ 102,279
Jan 15, 7 PM $ 0.0044
+0.36%
$ 269,780 $ 100,592
Jan 15, 6 PM $ 0.00438
-0.48%
$ 268,861 $ 102,180
Jan 15, 5 PM $ 0.0044
+0.25%
$ 269,841 $ 99,988
Jan 15, 4 PM $ 0.00439
+0.21%
$ 269,167 $ 101,636
Jan 15, 3 PM $ 0.00438
-0.34%
$ 268,738 $ 100,504
Jan 15, 2 PM $ 0.0044
+8.96%
$ 269,719 $ 101,874
Jan 15, 1 PM $ 0.00403
+7.63%
$ 242,624 $ 101,712
Jan 15, 12 PM $ 0.00374
-0.03%
$ 229,445 $ 102,006
Jan 15, 11 AM $ 0.00374
+0.00%
$ 229,568 $ 100,498
Jan 15, 10 AM $ 0.00375
+0.03%
$ 229,629 $ 102,167
Jan 15, 9 AM $ 0.00374
+0.05%
$ 229,568 $ 100,965
Jan 15, 8 AM $ 0.00374
+0.00%
$ 229,568 $ 101,961
Jan 15, 7 AM $ 0.00374
-0.13%
$ 229,506 $ 99,805
Jan 15, 6 AM $ 0.00375
+0.05%
$ 229,568 $ 100,391
Jan 15, 5 AM $ 0.00374
-0.03%
$ 229,751 $ 100,180
Jan 15, 4 AM $ 0.00374
+0.08%
$ 229,568 $ 100,216
Jan 15, 3 AM $ 0.00374
+0.00%
$ 229,506 $ 99,994
Jan 15, 2 AM $ 0.00374
-0.08%
$ 229,506 $ 99,618
Jan 15, 1 AM $ 0.00374
-0.03%
$ 229,506 $ 99,828
Jan 15, 12 AM $ 0.00375
+0.00%
$ 229,690 $ 100,003
Jan 14, 11 PM $ 0.00375
-0.03%
$ 229,506 $ 100,226
Jan 14, 10 PM $ 0.00375
+0.03%
$ 229,813 $ 100,313
Jan 14, 9 PM $ 0.00375
+0.13%
$ 229,813 $ 99,973
Jan 14, 8 PM $ 0.00375
+0.03%
$ 229,690 $ 99,766