Bistroo Historical Data

BIST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0265
-0.01%
$ 1.64 million $ 9,677
Apr 6, 2023 $ 0.0265
+0.25%
$ 1.64 million $ 10,846
Apr 5, 2023 $ 0.0264
+0.31%
$ 1.64 million $ 10,790
Apr 4, 2023 $ 0.0263
+1.80%
$ 1.63 million $ 10,682
Apr 3, 2023 $ 0.0258
+0.14%
$ 1.6 million $ 10,303
Apr 2, 2023 $ 0.0258
-0.39%
$ 1.6 million $ 11,086
Apr 1, 2023 $ 0.0259
-0.06%
$ 1.61 million $ 10,243
Mar 31, 2023 $ 0.0259
+0.78%
$ 1.61 million $ 10,987
Mar 30, 2023 $ 0.0257
-2.47%
$ 1.59 million $ 13,307
Mar 29, 2023 $ 0.0263
+1.69%
$ 1.63 million $ 10,453
Mar 28, 2023 $ 0.0259
+9.64%
$ 1.61 million $ 31,248
Mar 27, 2023 $ 0.0236
-0.08%
$ 1.47 million $ 10,746
Mar 26, 2023 $ 0.0237
+0.25%
$ 1.47 million $ 9,000
Mar 25, 2023 $ 0.0237
-0.79%
$ 1.47 million $ 11,260
Mar 24, 2023 $ 0.0238
+2.03%
$ 1.48 million $ 21,883
Mar 23, 2023 $ 0.0234
+0.41%
$ 1.45 million $ 10,741
Mar 22, 2023 $ 0.0233
+0.87%
$ 1.45 million $ 19,927
Mar 21, 2023 $ 0.0231
+1.32%
$ 1.43 million $ 14,492
Mar 20, 2023 $ 0.0228
-3.22%
$ 1.41 million $ 11,459
Mar 19, 2023 $ 0.0235
+3.16%
$ 1.46 million $ 11,760
Mar 18, 2023 $ 0.0228
+2.66%
$ 1.42 million $ 11,272
Mar 17, 2023 $ 0.0222
+1.79%
$ 1.38 million $ 15,984
Mar 16, 2023 $ 0.0218
+2.39%
$ 1.36 million $ 11,389
Mar 15, 2023 $ 0.0213
-2.56%
$ 1.32 million $ 11,408
Mar 14, 2023 $ 0.0219
+5.59%
$ 1.36 million $ 10,355
Mar 13, 2023 $ 0.0207
+6.56%
$ 1.29 million $ 15,834
Mar 12, 2023 $ 0.0195
-0.30%
$ 1.21 million $ 10,105
Mar 11, 2023 $ 0.0195
+0.46%
$ 1.21 million $ 11,202
Mar 10, 2023 $ 0.0194
-0.89%
$ 1.21 million $ 12,390
Mar 9, 2023 $ 0.0196
-2.57%
$ 1.22 million $ 12,914
Mar 8, 2023 $ 0.0201
+0.71%
$ 1.25 million $ 9,630
Mar 7, 2023 $ 0.02
-0.53%
$ 1.22 million $ 12,984
Mar 6, 2023 $ 0.02
-0.15%
$ 1.14 million $ 12,194
Mar 5, 2023 $ 0.0201
+0.06%
$ 1.15 million $ 11,196
Mar 4, 2023 $ 0.0201
+1.21%
$ 1.15 million $ 13,843
Mar 3, 2023 $ 0.0198
-5.10%
$ 1.13 million $ 18,092
Mar 2, 2023 $ 0.0209
-2.19%
$ 1.19 million $ 14,755
Mar 1, 2023 $ 0.0213
-0.66%
$ 1.21 million $ 11,765
Feb 28, 2023 $ 0.0214
+0.82%
$ 1.22 million $ 11,358
Feb 27, 2023 $ 0.0213
-1.18%
$ 1.21 million $ 14,841
Feb 26, 2023 $ 0.0215
+4.33%
$ 1.23 million $ 15,352
Feb 25, 2023 $ 0.0206
-2.25%
$ 1.18 million $ 16,084
Feb 24, 2023 $ 0.0211
-0.75%
$ 1.21 million $ 15,753
Feb 23, 2023 $ 0.0213
+3.56%
$ 1.22 million $ 14,525
Feb 22, 2023 $ 0.0206
+0.94%
$ 1.18 million $ 15,653
Feb 21, 2023 $ 0.0204
-1.56%
$ 1.17 million $ 19,306
Feb 20, 2023 $ 0.0208
+2.05%
$ 1.19 million $ 15,519
Feb 19, 2023 $ 0.0204
+0.02%
$ 1.16 million $ 14,172
Feb 18, 2023 $ 0.0204
+1.94%
$ 1.16 million $ 13,799
Feb 17, 2023 $ 0.02
+1.66%
$ 1.14 million $ 13,347