Bistroo Historical Data

BIST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00375
+0.03%
$ 229,813 $ 100,009
Jan 14, 6 PM $ 0.00375
-0.08%
$ 229,629 $ 99,856
Jan 14, 5 PM $ 0.00374
-0.05%
$ 229,568 $ 100,296
Jan 14, 4 PM $ 0.00374
+1.08%
$ 229,506 $ 99,990
Jan 14, 3 PM $ 0.0037
+0.35%
$ 226,564 $ 99,974
Jan 14, 2 PM $ 0.00368
+0.38%
$ 225,828 $ 100,089
Jan 14, 1 PM $ 0.00367
+0.33%
$ 224,847 $ 99,864
Jan 14, 12 PM $ 0.00368
+0.55%
$ 225,277 $ 99,744
Jan 14, 11 AM $ 0.00366
-0.46%
$ 224,112 $ 99,975
Jan 14, 10 AM $ 0.00367
+0.25%
$ 225,093 $ 99,763
Jan 14, 9 AM $ 0.00366
-0.22%
$ 224,541 $ 99,628
Jan 14, 8 AM $ 0.00368
+0.55%
$ 225,706 $ 99,979
Jan 14, 7 AM $ 0.00366
+0.14%
$ 224,480 $ 100,801
Jan 14, 6 AM $ 0.00368
+0.25%
$ 225,460 $ 101,071
Jan 14, 5 AM $ 0.00366
-0.54%
$ 224,418 $ 100,729
Jan 14, 4 AM $ 0.00368
-0.08%
$ 225,338 $ 100,978
Jan 14, 3 AM $ 0.00368
+0.44%
$ 225,460 $ 100,701
Jan 14, 2 AM $ 0.00368
+0.33%
$ 225,031 $ 101,464
Jan 14, 1 AM $ 0.00366
+0.08%
$ 224,725 $ 101,278
Jan 14, 12 AM $ 0.00366
-0.19%
$ 224,296 $ 101,183
Jan 13, 11 PM $ 0.00366
-0.11%
$ 224,541 $ 100,811
Jan 13, 10 PM $ 0.00366
+3.77%
$ 224,541 $ 100,930
Jan 13, 9 PM $ 0.00353
-0.20%
$ 216,511 $ 100,527
Jan 13, 8 PM $ 0.00354
+0.20%
$ 216,449 $ 101,374
Jan 13, 7 PM $ 0.00354
-0.11%
$ 216,817 $ 101,086
Jan 13, 6 PM $ 0.00354
+1.06%
$ 216,879 $ 101,519
Jan 13, 5 PM $ 0.0035
-0.20%
$ 214,733 $ 100,690
Jan 13, 4 PM $ 0.00351
+0.86%
$ 214,917 $ 100,852
Jan 13, 3 PM $ 0.00348
+0.23%
$ 213,078 $ 100,915
Jan 13, 2 PM $ 0.00347
+0.12%
$ 212,465 $ 100,984
Jan 13, 1 PM $ 0.00347
+0.09%
$ 212,649 $ 100,769
Jan 13, 12 PM $ 0.00347
-0.03%
$ 213,017 $ 100,994
Jan 13, 11 AM $ 0.00346
+0.23%
$ 212,465 $ 100,762
Jan 13, 10 AM $ 0.00346
+0.70%
$ 212,342 $ 101,313
Jan 13, 9 AM $ 0.00345
+0.03%
$ 211,729 $ 101,173
Jan 13, 8 AM $ 0.00344
+0.29%
$ 210,871 $ 100,734
Jan 13, 7 AM $ 0.00343
+0.00%
$ 210,810 $ 100,239
Jan 13, 6 AM $ 0.00343
+0.00%
$ 210,687 $ 100,034
Jan 13, 5 AM $ 0.00343
+0.00%
$ 210,503 $ 99,708
Jan 13, 4 AM $ 0.00343
+0.00%
$ 210,503 $ 100,180
Jan 13, 3 AM $ 0.00343
-0.17%
$ 210,442 $ 99,888
Jan 13, 2 AM $ 0.00344
+0.03%
$ 210,626 $ 99,651
Jan 13, 1 AM $ 0.00343
+0.00%
$ 210,503 $ 99,644
Jan 13, 12 AM $ 0.00343
-0.09%
$ 210,565 $ 99,675
Jan 12, 11 PM $ 0.00344
+0.00%
$ 210,687 $ 99,661
Jan 12, 10 PM $ 0.00344
+0.12%
$ 210,687 $ 100,030
Jan 12, 9 PM $ 0.00343
-0.69%
$ 210,503 $ 100,215
Jan 12, 8 PM $ 0.00346
-0.03%
$ 211,975 $ 99,763
Jan 12, 7 PM $ 0.00346
+0.09%
$ 212,158 $ 99,672
Jan 12, 6 PM $ 0.00346
-0.06%
$ 212,097 $ 99,871