Bistroo Historical Data

BIST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00346
+0.00%
$ 212,281 $ 100,214
Jan 12, 4 PM $ 0.00346
+0.76%
$ 212,158 $ 100,276
Jan 12, 3 PM $ 0.00343
+0.00%
$ 210,565 $ 99,884
Jan 12, 2 PM $ 0.00343
-0.55%
$ 210,749 $ 100,138
Jan 12, 1 PM $ 0.00346
+0.12%
$ 211,975 $ 100,119
Jan 12, 12 PM $ 0.00345
-0.03%
$ 211,729 $ 100,378
Jan 12, 11 AM $ 0.00346
+0.17%
$ 211,975 $ 100,046
Jan 12, 10 AM $ 0.00345
+0.00%
$ 211,729 $ 100,083
Jan 12, 9 AM $ 0.00346
+0.00%
$ 211,975 $ 99,604
Jan 12, 8 AM $ 0.00345
-0.06%
$ 211,791 $ 99,912
Jan 12, 7 AM $ 0.00346
-0.14%
$ 211,852 $ 99,537
Jan 12, 6 AM $ 0.00346
+0.38%
$ 212,158 $ 100,010
Jan 12, 5 AM $ 0.00346
-0.09%
$ 211,913 $ 100,351
Jan 12, 4 AM $ 0.00346
+0.14%
$ 212,342 $ 100,141
Jan 12, 3 AM $ 0.00346
+0.00%
$ 212,036 $ 100,243
Jan 12, 2 AM $ 0.00346
+1.17%
$ 212,342 $ 100,257
Jan 12, 1 AM $ 0.00342
-0.12%
$ 209,829 $ 99,855
Jan 12, 12 AM $ 0.00342
+0.06%
$ 209,829 $ 100,339
Jan 11, 11 PM $ 0.00342
+0.26%
$ 209,584 $ 100,251
Jan 11, 10 PM $ 0.00341
-0.29%
$ 209,093 $ 99,639
Jan 11, 9 PM $ 0.00342
-0.15%
$ 209,768 $ 99,968
Jan 11, 8 PM $ 0.00342
-0.23%
$ 210,258 $ 100,013
Jan 11, 7 PM $ 0.00342
-0.03%
$ 209,768 $ 100,076
Jan 11, 6 PM $ 0.00342
+0.03%
$ 209,829 $ 100,102
Jan 11, 5 PM $ 0.00343
+0.18%
$ 210,013 $ 99,784
Jan 11, 4 PM $ 0.00342
+0.41%
$ 209,645 $ 100,187
Jan 11, 3 PM $ 0.0034
-0.41%
$ 208,603 $ 100,464
Jan 11, 2 PM $ 0.00341
-0.06%
$ 208,910 $ 100,055
Jan 11, 1 PM $ 0.00341
+0.03%
$ 209,093 $ 99,726
Jan 11, 12 PM $ 0.00342
+0.35%
$ 209,645 $ 99,987
Jan 11, 11 AM $ 0.00342
+0.15%
$ 209,706 $ 99,948
Jan 11, 10 AM $ 0.00342
+0.23%
$ 210,013 $ 99,880
Jan 11, 9 AM $ 0.00341
-0.15%
$ 208,848 $ 100,205
Jan 11, 8 AM $ 0.00341
+0.00%
$ 208,971 $ 100,246
Jan 11, 7 AM $ 0.00341
-0.06%
$ 208,848 $ 100,589
Jan 11, 6 AM $ 0.0034
-0.21%
$ 209,584 $ 100,008
Jan 11, 5 AM $ 0.00341
-0.09%
$ 209,032 $ 99,708
Jan 11, 4 AM $ 0.00341
-0.20%
$ 209,645 $ 99,854
Jan 11, 3 AM $ 0.00342
+0.35%
$ 209,645 $ 99,947
Jan 11, 2 AM $ 0.0034
-0.09%
$ 209,706 $ 100,193
Jan 11, 1 AM $ 0.00341
+0.15%
$ 208,787 $ 99,872
Jan 11, 12 AM $ 0.00342
+0.26%
$ 208,971 $ 99,997
Jan 10, 11 PM $ 0.00341
+0.00%
$ 209,032 $ 99,828
Jan 10, 10 PM $ 0.00341
-0.03%
$ 209,032 $ 100,109
Jan 10, 9 PM $ 0.00341
+0.00%
$ 209,093 $ 100,258
Jan 10, 8 PM $ 0.00341
-0.12%
$ 209,155 $ 100,249
Jan 10, 7 PM $ 0.00341
+0.15%
$ 209,155 $ 99,821
Jan 10, 6 PM $ 0.0034
-0.50%
$ 208,603 $ 99,693
Jan 10, 5 PM $ 0.00342
+0.12%
$ 209,706 $ 99,899
Jan 10, 4 PM $ 0.00341
+0.09%
$ 209,216 $ 99,916