Bistroo Historical Data

BIST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00342
+0.29%
$ 208,910 $ 99,708
Jan 10, 2 PM $ 0.00341
+0.09%
$ 208,971 $ 100,083
Jan 10, 1 PM $ 0.0034
-0.73%
$ 208,664 $ 100,286
Jan 10, 12 PM $ 0.00342
+0.50%
$ 209,645 $ 100,336
Jan 10, 11 AM $ 0.0034
-0.03%
$ 208,480 $ 100,127
Jan 10, 10 AM $ 0.0034
-0.61%
$ 208,726 $ 100,235
Jan 10, 9 AM $ 0.00341
-0.41%
$ 208,910 $ 99,807
Jan 10, 8 AM $ 0.00341
+0.29%
$ 209,216 $ 99,740
Jan 10, 7 AM $ 0.0034
-0.23%
$ 208,726 $ 99,497
Jan 10, 6 AM $ 0.00341
-0.29%
$ 209,032 $ 99,835
Jan 10, 5 AM $ 0.00341
+0.00%
$ 209,093 $ 99,830
Jan 10, 4 AM $ 0.00343
+0.29%
$ 208,542 $ 99,736
Jan 10, 3 AM $ 0.00341
-0.26%
$ 209,339 $ 100,362
Jan 10, 2 AM $ 0.00342
+0.53%
$ 209,706 $ 100,166
Jan 10, 1 AM $ 0.00342
+0.59%
$ 209,829 $ 100,460
Jan 10, 12 AM $ 0.00341
+0.00%
$ 209,032 $ 100,241
Jan 9, 11 PM $ 0.00341
-0.03%
$ 208,848 $ 100,618
Jan 9, 10 PM $ 0.00341
-0.18%
$ 209,032 $ 100,559
Jan 9, 9 PM $ 0.0034
-0.23%
$ 208,787 $ 99,780
Jan 9, 8 PM $ 0.00342
+0.12%
$ 209,645 $ 100,038
Jan 9, 7 PM $ 0.00341
-0.12%
$ 208,971 $ 100,519
Jan 9, 6 PM $ 0.00342
+0.06%
$ 209,706 $ 100,640
Jan 9, 5 PM $ 0.00341
-0.32%
$ 209,216 $ 100,143
Jan 9, 4 PM $ 0.00343
+0.09%
$ 210,136 $ 100,205
Jan 9, 3 PM $ 0.00342
-0.09%
$ 209,890 $ 100,637
Jan 9, 2 PM $ 0.00342
-0.06%
$ 209,829 $ 100,802
Jan 9, 1 PM $ 0.00342
-0.09%
$ 210,074 $ 101,487
Jan 9, 12 PM $ 0.00343
+0.12%
$ 210,074 $ 100,405
Jan 9, 11 AM $ 0.00342
-0.03%
$ 210,013 $ 101,625
Jan 9, 10 AM $ 0.00342
-0.09%
$ 209,890 $ 100,471
Jan 9, 9 AM $ 0.00342
-0.06%
$ 209,890 $ 101,969
Jan 9, 8 AM $ 0.00343
-0.29%
$ 210,013 $ 100,705
Jan 9, 7 AM $ 0.00343
-0.12%
$ 210,565 $ 102,239
Jan 9, 6 AM $ 0.00344
+0.03%
$ 210,810 $ 102,326
Jan 9, 5 AM $ 0.00343
-0.06%
$ 210,503 $ 102,785
Jan 9, 4 AM $ 0.00344
+0.00%
$ 210,810 $ 102,185
Jan 9, 3 AM $ 0.00344
-0.09%
$ 210,626 $ 102,212
Jan 9, 2 AM $ 0.00343
+0.03%
$ 210,565 $ 101,549
Jan 9, 1 AM $ 0.00344
-0.87%
$ 210,503 $ 102,044
Jan 9, 12 AM $ 0.00347
+0.23%
$ 212,955 $ 101,539
Jan 8, 11 PM $ 0.00347
-0.03%
$ 212,281 $ 102,031
Jan 8, 10 PM $ 0.00347
+0.03%
$ 212,526 $ 101,456
Jan 8, 9 PM $ 0.00347
+0.29%
$ 212,710 $ 102,310
Jan 8, 8 PM $ 0.00345
-0.32%
$ 211,668 $ 101,753
Jan 8, 7 PM $ 0.00347
+1.52%
$ 212,526 $ 101,879
Jan 8, 6 PM $ 0.00342
-0.12%
$ 209,461 $ 101,770
Jan 8, 5 PM $ 0.00342
+0.35%
$ 209,952 $ 102,615
Jan 8, 4 PM $ 0.00342
+0.03%
$ 209,400 $ 101,926
Jan 8, 3 PM $ 0.00341
-0.20%
$ 209,339 $ 102,040
Jan 8, 2 PM $ 0.00342
-2.20%
$ 209,706 $ 101,223