Bistroo Historical Data

BIST Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0202
-3.91%
$ 1.15 million $ 29,680
Nov 7, 2022 $ 0.0211
+0.08%
$ 1.2 million $ 5,781
Nov 6, 2022 $ 0.021
+0.00%
$ -- $ 7
Nov 5, 2022 $ 0.0211
-1.06%
$ 1.2 million $ 1,375
Nov 4, 2022 $ 0.0213
+6.54%
$ 1.22 million $ 13,612
Nov 3, 2022 $ 0.02
+0.14%
$ 1.14 million $ 18,997
Nov 2, 2022 $ 0.02
-1.19%
$ 1.14 million $ 20,258
Nov 1, 2022 $ 0.0202
+0.09%
$ 1.15 million $ 19,371
Oct 31, 2022 $ 0.0202
-0.19%
$ 1.15 million $ 17,899
Oct 30, 2022 $ 0.0202
-0.22%
$ 1.15 million $ 20,233
Oct 29, 2022 $ 0.0203
+4.93%
$ 1.16 million $ 12,547
Oct 28, 2022 $ 0.0193
+0.61%
$ 1.1 million $ 7,775
Oct 27, 2022 $ 0.0192
-0.09%
$ 1.1 million $ 29,899
Oct 26, 2022 $ 0.0192
+2.42%
$ 1.1 million $ 29,973
Oct 25, 2022 $ 0.0187
+2.37%
$ 1.07 million $ 64,918
Oct 24, 2022 $ 0.0183
+2.41%
$ 1.05 million $ 42,260
Oct 23, 2022 $ 0.018
-0.02%
$ 1.03 million $ 40,039
Oct 22, 2022 $ 0.018
+0.17%
$ 1.03 million $ 38,175
Oct 21, 2022 $ 0.0179
-0.36%
$ 1.02 million $ 40,854
Oct 20, 2022 $ 0.018
+0.40%
$ 1.03 million $ 37,890
Oct 19, 2022 $ 0.018
+0.01%
$ 1.03 million $ 37,286
Oct 18, 2022 $ 0.018
-0.22%
$ 1.02 million $ 44,092
Oct 17, 2022 $ 0.018
+0.02%
$ 1.03 million $ 45,142
Oct 16, 2022 $ 0.018
+0.34%
$ 1.03 million $ 45,870
Oct 15, 2022 $ 0.018
-0.15%
$ 1.03 million $ 45,164
Oct 14, 2022 $ 0.018
+0.01%
$ 1.03 million $ 47,104
Oct 13, 2022 $ 0.018
-0.04%
$ 1.03 million $ 70,068
Oct 12, 2022 $ 0.018
+0.18%
$ 1.03 million $ 45,227
Oct 11, 2022 $ 0.018
+2.07%
$ 1.03 million $ 50,896
Oct 10, 2022 $ 0.0176
+0.16%
$ 1.01 million $ 45,093
Oct 9, 2022 $ 0.0176
-0.07%
$ 1 million $ 44,508
Oct 8, 2022 $ 0.0176
-1.92%
$ 1 million $ 47,727
Oct 7, 2022 $ 0.0179
+0.04%
$ 1.02 million $ 47,370
Oct 6, 2022 $ 0.0179
+3.33%
$ 1.02 million $ 48,176
Oct 5, 2022 $ 0.0174
+0.27%
$ 994,005 $ 45,025
Oct 4, 2022 $ 0.0174
+0.07%
$ 994,916 $ 46,191
Oct 3, 2022 $ 0.0174
+0.14%
$ 994,290 $ 44,244
Oct 2, 2022 $ 0.0174
-0.23%
$ 993,032 $ 46,541
Oct 1, 2022 $ 0.0174
+0.45%
$ 995,328 $ 47,784
Sep 30, 2022 $ 0.0174
+1.41%
$ 990,917 $ 43,805
Sep 29, 2022 $ 0.0171
-0.62%
$ 975,464 $ 43,157
Sep 28, 2022 $ 0.0172
-1.16%
$ 981,671 $ 54,571
Sep 27, 2022 $ 0.0174
+2.49%
$ 993,256 $ 30,290
Sep 26, 2022 $ 0.017
-0.19%
$ 971,835 $ 44,142
Sep 25, 2022 $ 0.0171
+0.54%
$ 973,785 $ 43,013
Sep 24, 2022 $ 0.017
-0.10%
$ 968,568 $ 43,070
Sep 23, 2022 $ 0.017
-0.10%
$ 969,627 $ 42,745
Sep 22, 2022 $ 0.017
+1.89%
$ 970,644 $ 90,081
Sep 21, 2022 $ 0.0167
-2.83%
$ -- $ 17,615
Sep 20, 2022 $ 0.0172
+0.15%
$ 980,843 $ 39,844