Bistroo Historical Data

BIST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0035
+0.06%
$ 214,427 $ 100,569
Jan 8, 12 PM $ 0.0035
-0.17%
$ 214,488 $ 101,241
Jan 8, 11 AM $ 0.0035
+0.06%
$ 214,672 $ 100,688
Jan 8, 10 AM $ 0.0035
+0.00%
$ 214,672 $ 101,384
Jan 8, 9 AM $ 0.0035
-0.06%
$ 214,549 $ 100,391
Jan 8, 8 AM $ 0.0035
+0.03%
$ 214,610 $ 101,406
Jan 8, 7 AM $ 0.0035
-0.23%
$ 214,794 $ 100,175
Jan 8, 6 AM $ 0.00351
-1.15%
$ 215,346 $ 99,779
Jan 8, 5 AM $ 0.00355
-0.17%
$ 217,921 $ 99,747
Jan 8, 4 AM $ 0.00356
-0.81%
$ 218,105 $ 99,981
Jan 8, 3 AM $ 0.00359
-0.03%
$ 220,005 $ 99,847
Jan 8, 2 AM $ 0.00359
-0.08%
$ 220,127 $ 99,927
Jan 8, 1 AM $ 0.00358
-0.11%
$ 220,005 $ 100,246
Jan 8, 12 AM $ 0.00359
+0.03%
$ 220,005 $ 100,179
Jan 7, 11 PM $ 0.00359
+0.03%
$ 220,066 $ 99,632
Jan 7, 10 PM $ 0.00359
+0.03%
$ 220,005 $ 99,918
Jan 7, 9 PM $ 0.00358
-0.03%
$ 219,698 $ 100,026
Jan 7, 8 PM $ 0.00359
+0.25%
$ 219,821 $ 100,016
Jan 7, 7 PM $ 0.00358
+0.00%
$ 219,760 $ 100,139
Jan 7, 6 PM $ 0.00359
-0.66%
$ 219,882 $ 99,686
Jan 7, 5 PM $ 0.00362
+0.06%
$ 221,660 $ 99,607
Jan 7, 4 PM $ 0.00361
+0.22%
$ 221,537 $ 99,748
Jan 7, 3 PM $ 0.00361
-0.63%
$ 221,047 $ 99,289
Jan 7, 2 PM $ 0.00363
+0.00%
$ 222,518 $ 99,895
Jan 7, 1 PM $ 0.00363
+0.08%
$ 222,579 $ 99,995
Jan 7, 12 PM $ 0.00363
-0.11%
$ 222,457 $ 99,891
Jan 7, 11 AM $ 0.00363
+0.44%
$ 222,395 $ 99,578
Jan 7, 10 AM $ 0.00361
+0.03%
$ 221,476 $ 100,197
Jan 7, 9 AM $ 0.00361
-0.80%
$ 221,415 $ 100,467
Jan 7, 8 AM $ 0.00365
+0.14%
$ 223,499 $ 100,206
Jan 7, 7 AM $ 0.00364
+0.00%
$ 223,376 $ 100,661
Jan 7, 6 AM $ 0.00364
-0.08%
$ 223,192 $ 100,540
Jan 7, 5 AM $ 0.00364
-0.03%
$ 223,315 $ 101,154
Jan 7, 4 AM $ 0.00364
+0.08%
$ 223,192 $ 100,858
Jan 7, 3 AM $ 0.00364
-0.25%
$ 223,376 $ 101,179
Jan 7, 2 AM $ 0.00365
+0.00%
$ 223,499 $ 100,669
Jan 7, 1 AM $ 0.00365
+0.08%
$ 223,499 $ 101,072
Jan 7, 12 AM $ 0.00365
-0.16%
$ 223,499 $ 100,708
Jan 6, 11 PM $ 0.00365
+0.19%
$ 223,867 $ 101,461
Jan 6, 10 PM $ 0.00364
-0.08%
$ 223,315 $ 100,835
Jan 6, 9 PM $ 0.00365
+2.16%
$ 223,499 $ 100,758
Jan 6, 8 PM $ 0.00357
-0.08%
$ 218,595 $ 100,516
Jan 6, 7 PM $ 0.00357
-1.00%
$ 218,595 $ 100,973
Jan 6, 6 PM $ 0.0036
+0.00%
$ 220,618 $ 100,719
Jan 6, 5 PM $ 0.0036
+0.06%
$ 220,924 $ 101,179
Jan 6, 4 PM $ 0.0036
+0.03%
$ 220,618 $ 100,638
Jan 6, 3 PM $ 0.0036
+0.06%
$ 220,863 $ 101,433
Jan 6, 2 PM $ 0.0036
-0.06%
$ 220,679 $ 100,741
Jan 6, 1 PM $ 0.0036
+0.03%
$ 220,802 $ 100,918
Jan 6, 12 PM $ 0.0036
+0.03%
$ 220,924 $ 100,496