Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.0172
+0.12%
$980,738 $45,259
Sep 18, 2022 $0.0172
-2.20%
$979,649 $44,619
Sep 17, 2022 $0.0175
-1.32%
$1 million $49,077
Sep 16, 2022 $0.0178
-0.07%
$1.02 million $91,121
Sep 15, 2022 $0.0178
-3.18%
$1.02 million $49,591
Sep 14, 2022 $0.0184
-0.25%
$1.05 million $47,852
Sep 13, 2022 $0.0184
-3.80%
$1.05 million $51,640
Sep 12, 2022 $0.0192
-0.04%
$1.09 million $49,942
Sep 11, 2022 $0.0192
-0.29%
$1.1 million $49,836
Sep 10, 2022 $0.0192
-0.07%
$1.1 million $48,688
Sep 9, 2022 $0.0192
+5.23%
$1.1 million $109,094
Sep 8, 2022 $0.0183
-0.44%
$1.04 million $47,073
Sep 7, 2022 $0.0184
+1.68%
$1.05 million $54,274
Sep 6, 2022 $0.0181
+0.44%
$1.03 million $46,034
Sep 5, 2022 $0.018
+0.08%
$1.03 million $46,461
Sep 4, 2022 $0.0181
+0.10%
$1.03 million $46,616
Sep 3, 2022 $0.0181
+0.19%
$1.03 million $49,380
Sep 2, 2022 $0.018
-1.32%
$1.03 million $48,903
Sep 1, 2022 $0.0183
+0.11%
$1.04 million $46,263
Aug 31, 2022 $0.0183
+3.23%
$1.04 million $48,767
Aug 30, 2022 $0.0177
-0.69%
$1.01 million $97,384
Aug 29, 2022 $0.0178
+0.84%
$1.02 million $45,136
Aug 28, 2022 $0.0177
+0.08%
$1.01 million $36,832
Aug 27, 2022 $0.0177
+0.66%
$1.01 million $97,720
Aug 26, 2022 $0.0176
-2.67%
$1 million $52,081
Aug 25, 2022 $0.0181
+1.06%
$1.03 million $45,229
Aug 24, 2022 $0.0179
+0.30%
$1.02 million $45,211
Aug 23, 2022 $0.0178
+1.93%
$1.02 million $48,809
Aug 22, 2022 $0.0175
-0.19%
$997,286 $47,726
Aug 21, 2022 $0.0175
-0.26%
$999,156 $45,865
Aug 20, 2022 $0.0175
-3.43%
$1 million $50,717
Aug 19, 2022 $0.0182
-7.04%
$1.04 million $56,141
Aug 18, 2022 $0.0195
+0.32%
$1.11 million $49,809
Aug 17, 2022 $0.0194
-0.26%
$1.11 million $51,448
Aug 16, 2022 $0.0195
-1.78%
$1.11 million $53,265
Aug 15, 2022 $0.0198
-0.27%
$1.13 million $52,115
Aug 14, 2022 $0.0199
-0.20%
$1.13 million $50,004
Aug 13, 2022 $0.0199
+3.37%
$1.14 million $57,118
Aug 12, 2022 $0.0192
+0.09%
$1.1 million $49,224
Aug 11, 2022 $0.0192
+0.08%
$1.1 million $50,817
Aug 10, 2022 $0.0192
+1.87%
$1.1 million $51,323
Aug 9, 2022 $0.0189
-2.22%
$1.08 million $52,417
Aug 8, 2022 $0.0193
+4.22%
$1.1 million $53,466
Aug 7, 2022 $0.0185
-0.08%
$1.06 million $47,938
Aug 6, 2022 $0.0185
-0.18%
$1.06 million $98,609
Aug 5, 2022 $0.0185
+3.62%
$1.06 million $50,178
Aug 4, 2022 $0.0179
+0.53%
$1.02 million $47,892
Aug 3, 2022 $0.0178
+0.24%
$1.02 million $45,179
Aug 2, 2022 $0.0178
-0.04%
$1.02 million $43,265
Aug 1, 2022 $0.0179
+0.17%
$1.02 million $45,737