Bistroo Historical Data

BIST Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0172
+0.12%
$ 980,738 $ 45,259
Sep 18, 2022 $ 0.0172
-2.20%
$ 979,649 $ 44,619
Sep 17, 2022 $ 0.0175
-1.32%
$ 1 million $ 49,077
Sep 16, 2022 $ 0.0178
-0.07%
$ 1.02 million $ 91,121
Sep 15, 2022 $ 0.0178
-3.18%
$ 1.02 million $ 49,591
Sep 14, 2022 $ 0.0184
-0.25%
$ 1.05 million $ 47,852
Sep 13, 2022 $ 0.0184
-3.80%
$ 1.05 million $ 51,640
Sep 12, 2022 $ 0.0192
-0.04%
$ 1.09 million $ 49,942
Sep 11, 2022 $ 0.0192
-0.29%
$ 1.1 million $ 49,836
Sep 10, 2022 $ 0.0192
-0.07%
$ 1.1 million $ 48,688
Sep 9, 2022 $ 0.0192
+5.23%
$ 1.1 million $ 109,094
Sep 8, 2022 $ 0.0183
-0.44%
$ 1.04 million $ 47,073
Sep 7, 2022 $ 0.0184
+1.68%
$ 1.05 million $ 54,274
Sep 6, 2022 $ 0.0181
+0.44%
$ 1.03 million $ 46,034
Sep 5, 2022 $ 0.018
+0.08%
$ 1.03 million $ 46,461
Sep 4, 2022 $ 0.0181
+0.10%
$ 1.03 million $ 46,616
Sep 3, 2022 $ 0.0181
+0.19%
$ 1.03 million $ 49,380
Sep 2, 2022 $ 0.018
-1.32%
$ 1.03 million $ 48,903
Sep 1, 2022 $ 0.0183
+0.11%
$ 1.04 million $ 46,263
Aug 31, 2022 $ 0.0183
+3.23%
$ 1.04 million $ 48,767
Aug 30, 2022 $ 0.0177
-0.69%
$ 1.01 million $ 97,384
Aug 29, 2022 $ 0.0178
+0.84%
$ 1.02 million $ 45,136
Aug 28, 2022 $ 0.0177
+0.08%
$ 1.01 million $ 36,832
Aug 27, 2022 $ 0.0177
+0.66%
$ 1.01 million $ 97,720
Aug 26, 2022 $ 0.0176
-2.67%
$ 1 million $ 52,081
Aug 25, 2022 $ 0.0181
+1.06%
$ 1.03 million $ 45,229
Aug 24, 2022 $ 0.0179
+0.30%
$ 1.02 million $ 45,211
Aug 23, 2022 $ 0.0178
+1.93%
$ 1.02 million $ 48,809
Aug 22, 2022 $ 0.0175
-0.19%
$ 997,286 $ 47,726
Aug 21, 2022 $ 0.0175
-0.26%
$ 999,156 $ 45,865
Aug 20, 2022 $ 0.0175
-3.43%
$ 1 million $ 50,717
Aug 19, 2022 $ 0.0182
-7.04%
$ 1.04 million $ 56,141
Aug 18, 2022 $ 0.0195
+0.32%
$ 1.11 million $ 49,809
Aug 17, 2022 $ 0.0194
-0.26%
$ 1.11 million $ 51,448
Aug 16, 2022 $ 0.0195
-1.78%
$ 1.11 million $ 53,265
Aug 15, 2022 $ 0.0198
-0.27%
$ 1.13 million $ 52,115
Aug 14, 2022 $ 0.0199
-0.20%
$ 1.13 million $ 50,004
Aug 13, 2022 $ 0.0199
+3.37%
$ 1.14 million $ 57,118
Aug 12, 2022 $ 0.0192
+0.09%
$ 1.1 million $ 49,224
Aug 11, 2022 $ 0.0192
+0.08%
$ 1.1 million $ 50,817
Aug 10, 2022 $ 0.0192
+1.87%
$ 1.1 million $ 51,323
Aug 9, 2022 $ 0.0189
-2.22%
$ 1.08 million $ 52,417
Aug 8, 2022 $ 0.0193
+4.22%
$ 1.1 million $ 53,466
Aug 7, 2022 $ 0.0185
-0.08%
$ 1.06 million $ 47,938
Aug 6, 2022 $ 0.0185
-0.18%
$ 1.06 million $ 98,609
Aug 5, 2022 $ 0.0185
+3.62%
$ 1.06 million $ 50,178
Aug 4, 2022 $ 0.0179
+0.53%
$ 1.02 million $ 47,892
Aug 3, 2022 $ 0.0178
+0.24%
$ 1.02 million $ 45,179
Aug 2, 2022 $ 0.0178
-0.04%
$ 1.02 million $ 43,265
Aug 1, 2022 $ 0.0179
+0.17%
$ 1.02 million $ 45,737