Bistroo Historical Data

BIST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0036
-0.14%
$ 220,924 $ 101,357
Jan 6, 10 AM $ 0.00361
+0.28%
$ 221,231 $ 100,391
Jan 6, 9 AM $ 0.0036
-0.03%
$ 220,679 $ 100,717
Jan 6, 8 AM $ 0.0036
+0.00%
$ 220,618 $ 100,543
Jan 6, 7 AM $ 0.0036
+0.14%
$ 220,924 $ 100,940
Jan 6, 6 AM $ 0.0036
-0.03%
$ 220,740 $ 100,043
Jan 6, 5 AM $ 0.0036
-0.06%
$ 220,618 $ 99,831
Jan 6, 4 AM $ 0.0036
-0.44%
$ 220,618 $ 99,802
Jan 6, 3 AM $ 0.0036
-0.08%
$ 220,557 $ 99,935
Jan 6, 2 AM $ 0.00359
-0.25%
$ 220,495 $ 100,089
Jan 6, 1 AM $ 0.00362
+0.28%
$ 222,212 $ 99,622
Jan 6, 12 AM $ 0.00361
+0.42%
$ 221,415 $ 99,675
Jan 5, 11 PM $ 0.00361
+0.75%
$ 221,292 $ 100,039
Jan 5, 10 PM $ 0.0036
-0.06%
$ 220,924 $ 100,152
Jan 5, 9 PM $ 0.00361
+0.47%
$ 221,721 $ 100,484
Jan 5, 8 PM $ 0.00361
+0.14%
$ 221,353 $ 100,132
Jan 5, 7 PM $ 0.0036
-0.61%
$ 220,802 $ 100,161
Jan 5, 6 PM $ 0.00362
-0.06%
$ 221,905 $ 100,080
Jan 5, 5 PM $ 0.00362
+1.23%
$ 221,966 $ 99,871
Jan 5, 4 PM $ 0.00358
-0.22%
$ 219,576 $ 100,006
Jan 5, 3 PM $ 0.00359
+0.08%
$ 220,250 $ 99,731
Jan 5, 2 PM $ 0.00358
-0.11%
$ 219,514 $ 99,970
Jan 5, 1 PM $ 0.00358
+0.06%
$ 219,514 $ 100,302
Jan 5, 12 PM $ 0.00358
+0.08%
$ 219,637 $ 99,841
Jan 5, 11 AM $ 0.00359
+0.06%
$ 219,821 $ 100,233
Jan 5, 10 AM $ 0.00359
+0.42%
$ 219,821 $ 100,119
Jan 5, 9 AM $ 0.00358
+0.03%
$ 219,760 $ 100,298
Jan 5, 8 AM $ 0.00358
+0.00%
$ 219,760 $ 99,864
Jan 5, 7 AM $ 0.00358
+0.08%
$ 219,698 $ 99,691
Jan 5, 6 AM $ 0.00358
-0.03%
$ 219,698 $ 99,838
Jan 5, 5 AM $ 0.00358
-0.17%
$ 219,576 $ 100,257
Jan 5, 4 AM $ 0.00358
-0.14%
$ 219,514 $ 100,186
Jan 5, 3 AM $ 0.00359
-0.19%
$ 219,944 $ 100,241
Jan 5, 2 AM $ 0.0036
+0.00%
$ 220,311 $ 100,015
Jan 5, 1 AM $ 0.0036
+1.01%
$ 220,434 $ 100,166
Jan 5, 12 AM $ 0.00356
+0.03%
$ 218,288 $ 100,220
Jan 4, 11 PM $ 0.00356
-0.03%
$ 218,043 $ 99,767
Jan 4, 10 PM $ 0.00356
-0.11%
$ 218,105 $ 99,671
Jan 4, 9 PM $ 0.00356
+0.03%
$ 218,288 $ 100,024
Jan 4, 8 PM $ 0.00356
+0.03%
$ 218,288 $ 100,141
Jan 4, 7 PM $ 0.00356
-0.14%
$ 217,982 $ 100,414
Jan 4, 6 PM $ 0.00356
-0.03%
$ 218,288 $ 100,124
Jan 4, 5 PM $ 0.00356
+0.03%
$ 218,227 $ 100,383
Jan 4, 4 PM $ 0.00356
+0.00%
$ 218,288 $ 100,205
Jan 4, 3 PM $ 0.00356
+0.00%
$ 218,105 $ 100,263
Jan 4, 2 PM $ 0.00356
-0.06%
$ 218,166 $ 100,014
Jan 4, 1 PM $ 0.00356
-0.11%
$ 218,105 $ 99,961
Jan 4, 12 PM $ 0.00356
+0.08%
$ 218,288 $ 100,206
Jan 4, 11 AM $ 0.00356
+0.03%
$ 218,105 $ 99,837
Jan 4, 10 AM $ 0.00356
-0.08%
$ 218,043 $ 100,041