Bistroo Historical Data

BIST Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0179
+0.00%
$ 1.02 million $ 43,929
Jul 30, 2022 $ 0.0178
-0.10%
$ 1.02 million $ 44,496
Jul 29, 2022 $ 0.0179
+0.95%
$ 1.02 million $ 48,334
Jul 28, 2022 $ 0.0177
+2.89%
$ 1.01 million $ 53,625
Jul 27, 2022 $ 0.0172
+3.55%
$ 981,116 $ 15,603
Jul 26, 2022 $ 0.0166
-2.36%
$ 946,944 $ 12,008
Jul 25, 2022 $ 0.017
-2.39%
$ 970,030 $ 47,012
Jul 24, 2022 $ 0.0174
+1.39%
$ 993,741 $ 48,718
Jul 23, 2022 $ 0.0172
-1.93%
$ 980,201 $ 46,007
Jul 22, 2022 $ 0.0175
-0.70%
$ 999,501 $ 44,671
Jul 21, 2022 $ 0.0167
-0.53%
$ 955,357 $ 12
Jul 20, 2022 $ 0.0169
-2.73%
$ 964,569 $ 46,711
Jul 19, 2022 $ 0.0177
-0.28%
$ 1.01 million $ 944
Jul 18, 2022 $ 0.0178
+12.41%
$ 1.02 million $ 2,178
Jul 17, 2022 $ 0.0158
-1.48%
$ 903,127 $ 41,655
Jul 16, 2022 $ 0.0161
+3.95%
$ 916,202 $ 2,029
Jul 15, 2022 $ 0.0154
+8.45%
$ 881,592 $ 1,955
Jul 14, 2022 $ 0.0142
+0.00%
$ 812,305 $ 35,891
Jul 13, 2022 $ 0.0141
+3.75%
$ 805,696 $ 375
Jul 12, 2022 $ 0.0137
-7.35%
$ 779,532 $ 2,233
Jul 11, 2022 $ 0.0147
-4.42%
$ 841,315 $ 43,233
Jul 10, 2022 $ 0.0154
+0.33%
$ 879,664 $ 39,197
Jul 9, 2022 $ 0.0154
-0.24%
$ 876,802 $ 39,102
Jul 8, 2022 $ 0.0154
-0.41%
$ 879,497 $ 65,121
Jul 7, 2022 $ 0.0155
+5.49%
$ 883,128 $ 31,035
Jul 6, 2022 $ 0.0147
+8.70%
$ 837,716 $ 3,621
Jul 5, 2022 $ 0.0135
-0.25%
$ 770,634 $ 36,855
Jul 4, 2022 $ 0.0135
+4.54%
$ 772,469 $ 36,171
Jul 3, 2022 $ 0.0129
-3.66%
$ 738,892 $ 33,028
Jul 2, 2022 $ 0.0134
+0.41%
$ 766,336 $ 94
Jul 1, 2022 $ 0.0129
-0.11%
$ 738,667 $ 32,810
Jun 30, 2022 $ 0.0129
-0.59%
$ 738,937 $ 36,308
Jun 29, 2022 $ 0.0131
-1.61%
$ 745,248 $ 780
Jun 28, 2022 $ 0.0133
-3.10%
$ 757,356 $ 571
Jun 27, 2022 $ 0.014
+1.72%
$ 797,901 $ 1,263
Jun 26, 2022 $ 0.0137
-2.76%
$ 784,262 $ 1,242
Jun 25, 2022 $ 0.0147
+1.18%
$ 837,619 $ 1,919
Jun 24, 2022 $ 0.0146
-1.74%
$ 835,603 $ 6,906
Jun 23, 2022 $ 0.0145
+8.63%
$ 827,817 $ 400
Jun 22, 2022 $ 0.0134
-7.50%
$ 762,726 $ 368
Jun 21, 2022 $ 0.0144
-0.76%
$ 824,353 $ 1,544
Jun 20, 2022 $ 0.0145
-1.28%
$ 830,171 $ 4,471
Jun 19, 2022 $ 0.0147
+5.01%
$ 840,127 $ 4,069
Jun 18, 2022 $ 0.014
-0.91%
$ 799,149 $ 3,776
Jun 17, 2022 $ 0.0141
+5.20%
$ 805,912 $ 1,137
Jun 16, 2022 $ 0.0134
-9.68%
$ 765,651 $ 2,928
Jun 15, 2022 $ 0.0148
-3.84%
$ 846,281 $ 6,870
Jun 14, 2022 $ 0.0154
+2.15%
$ 880,128 $ 11,904
Jun 13, 2022 $ 0.015
-8.28%
$ 857,154 $ 11,853
Jun 12, 2022 $ 0.0164
-1.66%
$ 936,508 $ 2,511