Bistroo Historical Data

BIST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00356
-0.06%
$ 218,166 $ 99,900
Jan 4, 8 AM $ 0.00356
+0.03%
$ 218,166 $ 100,284
Jan 4, 7 AM $ 0.00356
+0.03%
$ 218,166 $ 100,233
Jan 4, 6 AM $ 0.00356
+0.03%
$ 218,350 $ 100,371
Jan 4, 5 AM $ 0.00356
-0.08%
$ -- $ 100,133
Jan 4, 4 AM $ 0.00356
+0.14%
$ -- $ 100,013
Jan 4, 3 AM $ 0.00356
+0.00%
$ -- $ 99,915
Jan 4, 2 AM $ 0.00356
+0.00%
$ -- $ 100,053
Jan 4, 1 AM $ 0.00356
+0.03%
$ -- $ 99,959
Jan 4, 12 AM $ 0.00356
+1.02%
$ -- $ 100,261
Jan 3, 11 PM $ 0.00352
+0.06%
$ 216,020 $ 100,428
Jan 3, 10 PM $ 0.00352
-0.06%
$ 215,223 $ 100,188
Jan 3, 9 PM $ 0.00352
+1.44%
$ 215,714 $ 99,378
Jan 3, 8 PM $ 0.00347
-0.55%
$ 212,465 $ 99,802
Jan 3, 7 PM $ 0.00348
+0.20%
$ 213,507 $ 99,786
Jan 3, 6 PM $ 0.00348
+0.06%
$ 213,078 $ 100,118
Jan 3, 5 PM $ 0.00348
-0.14%
$ 212,955 $ 99,838
Jan 3, 4 PM $ 0.0035
+0.43%
$ 212,833 $ 99,881
Jan 3, 3 PM $ 0.00346
+0.03%
$ 213,201 $ 100,141
Jan 3, 2 PM $ 0.00347
-0.17%
$ 212,894 $ 99,946
Jan 3, 1 PM $ 0.00348
+0.40%
$ 213,323 $ 100,152
Jan 3, 12 PM $ 0.00347
-0.20%
$ 212,955 $ 99,947
Jan 3, 11 AM $ 0.00348
+0.00%
$ 213,384 $ 99,679
Jan 3, 10 AM $ 0.00348
+0.12%
$ 213,262 $ 99,806
Jan 3, 9 AM $ 0.00349
+0.37%
$ 213,997 $ 100,263
Jan 3, 8 AM $ 0.00348
-0.03%
$ 213,323 $ 99,808
Jan 3, 7 AM $ 0.00346
-0.92%
$ 212,404 $ 99,945
Jan 3, 6 AM $ 0.0035
-0.06%
$ 214,365 $ 99,883
Jan 3, 5 AM $ 0.0035
-0.11%
$ 214,365 $ 99,945
Jan 3, 4 AM $ 0.0035
+0.00%
$ 214,488 $ 99,953
Jan 3, 3 AM $ 0.0035
-0.03%
$ 214,365 $ 100,195
Jan 3, 2 AM $ 0.0035
+0.00%
$ 214,488 $ 99,722
Jan 3, 1 AM $ 0.0035
+0.09%
$ 214,549 $ 99,735
Jan 3, 12 AM $ 0.0035
+0.03%
$ 214,610 $ 99,584
Jan 2, 11 PM $ 0.0035
-0.34%
$ 214,488 $ 99,830
Jan 2, 10 PM $ 0.0035
+0.58%
$ 214,427 $ 100,223
Jan 2, 9 PM $ 0.00348
+0.17%
$ 213,139 $ 99,988
Jan 2, 8 PM $ 0.00347
+0.00%
$ 212,771 $ 99,993
Jan 2, 7 PM $ 0.00347
+0.14%
$ 212,955 $ 100,090
Jan 2, 6 PM $ 0.00347
-0.06%
$ 212,833 $ 99,775
Jan 2, 5 PM $ 0.00347
+1.85%
$ 212,771 $ 99,737
Jan 2, 4 PM $ 0.00341
+0.03%
$ 208,848 $ 99,828
Jan 2, 3 PM $ 0.0034
-0.09%
$ 208,726 $ 99,896
Jan 2, 2 PM $ 0.00341
+0.09%
$ 208,910 $ 99,900
Jan 2, 1 PM $ 0.00341
+0.03%
$ 208,848 $ 99,723
Jan 2, 12 PM $ 0.00341
+0.00%
$ 208,971 $ 99,832
Jan 2, 11 AM $ 0.00341
-0.03%
$ 208,910 $ 100,374
Jan 2, 10 AM $ 0.0034
+0.83%
$ 208,726 $ 99,934
Jan 2, 9 AM $ 0.00338
+0.69%
$ 207,193 $ 99,798
Jan 2, 8 AM $ 0.00336
+0.12%
$ 205,845 $ 99,998