Bistroo Historical Data

BIST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0167
-2.07%
$ 952,545 $ 3,404
Jun 10, 2022 $ 0.017
-0.58%
$ 972,561 $ 1,166
Jun 8, 2022 $ 0.0181
-0.40%
$ 1.03 million $ 49
Jun 7, 2022 $ 0.0182
-4.08%
$ 1.04 million $ 706
Jun 6, 2022 $ 0.0189
+0.00%
$ 1.08 million $ 95
Jun 5, 2022 $ 0.0182
-0.61%
$ 1.04 million $ 879
Jun 4, 2022 $ 0.0183
+1.28%
$ 1.04 million $ 883
Jun 3, 2022 $ 0.018
-1.98%
$ 1.03 million $ 291
Jun 2, 2022 $ 0.0184
-8.40%
$ 1.05 million $ 695
Jun 1, 2022 $ 0.0202
+0.75%
$ 1.15 million $ 50,090
May 31, 2022 $ 0.02
-0.22%
$ 1.14 million $ 50,623
May 30, 2022 $ 0.02
-0.09%
$ 1.14 million $ 37,054
May 29, 2022 $ 0.0201
+0.47%
$ 1.13 million $ 14,558
May 28, 2022 $ 0.02
+0.58%
$ 1.13 million $ 14,237
May 27, 2022 $ 0.0199
-0.42%
$ 1.12 million $ 15,706
May 26, 2022 $ 0.02
-0.09%
$ 1.13 million $ 15,143
May 25, 2022 $ 0.02
-0.37%
$ 1.13 million $ 15,085
May 24, 2022 $ 0.02
+0.35%
$ 1.13 million $ 14,322
May 23, 2022 $ 0.02
-0.29%
$ 1.13 million $ 15,675
May 22, 2022 $ 0.02
+0.40%
$ 1.13 million $ 14,334
May 21, 2022 $ 0.02
-0.36%
$ 1.09 million $ 15,111
May 20, 2022 $ 0.0201
+0.86%
$ 1.09 million $ 14,341
May 19, 2022 $ 0.0199
-0.83%
$ 1.09 million $ 16,611
May 18, 2022 $ 0.0201
+0.95%
$ 1.09 million $ 15,027
May 17, 2022 $ 0.0199
+0.12%
$ 1.08 million $ 14,516
May 16, 2022 $ 0.0199
-0.34%
$ 1.08 million $ 14,978
May 15, 2022 $ 0.0199
+0.14%
$ 1.09 million $ 16,069
May 14, 2022 $ 0.0199
+0.05%
$ 1.08 million $ 14,584
May 13, 2022 $ 0.0199
+0.58%
$ 1.09 million $ 14,377
May 12, 2022 $ 0.0198
-3.80%
$ 1.08 million $ 17,421
May 11, 2022 $ 0.0206
-12.34%
$ 1.12 million $ 29,667
May 10, 2022 $ 0.0235
+0.27%
$ 1.28 million $ 18,269
May 9, 2022 $ 0.0235
-10.54%
$ 1.28 million $ 31,550
May 8, 2022 $ 0.0259
-9.82%
$ 1.41 million $ 42,128
May 7, 2022 $ 0.0287
-24.27%
$ 1.56 million $ 188,249
May 6, 2022 $ 0.0379
-0.26%
$ 2.06 million $ 26,899
May 5, 2022 $ 0.0379
-0.69%
$ 2.06 million $ 27,291
May 4, 2022 $ 0.0382
-4.05%
$ 2.08 million $ 36,047
May 3, 2022 $ 0.0398
+1.21%
$ 2.17 million $ 29,648
May 2, 2022 $ 0.0393
+0.25%
$ 2.14 million $ 25,167
May 1, 2022 $ 0.0392
+0.91%
$ 2.13 million $ 20,292
Apr 30, 2022 $ 0.0388
-2.21%
$ 2.11 million $ 23,060
Apr 29, 2022 $ 0.0397
+1.11%
$ 2.16 million $ 19,633
Apr 28, 2022 $ 0.0392
-1.49%
$ 2.14 million $ 49,588
Apr 27, 2022 $ 0.0398
+0.39%
$ 2.17 million $ 19,172
Apr 26, 2022 $ 0.0397
-7.05%
$ 2.16 million $ 57,729
Apr 25, 2022 $ 0.0427
-1.86%
$ 2.32 million $ 30,321
Apr 24, 2022 $ 0.0435
-1.48%
$ 2.37 million $ 25,849
Apr 23, 2022 $ 0.0442
-1.74%
$ 2.4 million $ 22,747
Apr 22, 2022 $ 0.0449
-0.01%
$ 2.45 million $ 20,468