Bistroo Historical Data

BIST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00335
-0.21%
$ 205,415 $ 100,138
Jan 2, 6 AM $ 0.00336
+0.30%
$ 205,783 $ 100,056
Jan 2, 5 AM $ 0.00335
+0.09%
$ 205,170 $ 99,759
Jan 2, 4 AM $ 0.00335
-0.18%
$ 205,232 $ 100,014
Jan 2, 3 AM $ 0.00335
+0.24%
$ 205,599 $ 100,036
Jan 2, 2 AM $ 0.00334
-0.15%
$ 204,986 $ 100,173
Jan 2, 1 AM $ 0.00335
+0.03%
$ 205,232 $ 99,793
Jan 2, 12 AM $ 0.00334
-0.06%
$ 205,048 $ 100,062
Jan 1, 11 PM $ 0.00335
+0.06%
$ 205,232 $ 100,215
Jan 1, 10 PM $ 0.00335
+0.03%
$ 205,293 $ 99,696
Jan 1, 9 PM $ 0.00334
-0.09%
$ 204,986 $ 100,211
Jan 1, 8 PM $ 0.00334
-0.06%
$ 204,925 $ 100,010
Jan 1, 7 PM $ 0.00334
+0.18%
$ 205,048 $ 99,722
Jan 1, 6 PM $ 0.00334
+0.03%
$ 205,048 $ 100,085
Jan 1, 5 PM $ 0.00335
+0.12%
$ 205,170 $ 100,399
Jan 1, 4 PM $ 0.00335
+0.09%
$ 205,170 $ 100,128
Jan 1, 3 PM $ 0.00335
+0.03%
$ 205,170 $ 100,198
Jan 1, 2 PM $ 0.00334
-0.03%
$ 205,232 $ 100,193
Jan 1, 1 PM $ 0.00335
+0.09%
$ 205,109 $ 99,946
Jan 1, 12 PM $ 0.00335
+0.03%
$ 205,232 $ 100,108
Jan 1, 11 AM $ 0.00335
+0.06%
$ 205,232 $ 99,956
Jan 1, 10 AM $ 0.00335
+0.15%
$ 205,170 $ 99,921
Jan 1, 9 AM $ 0.00335
+0.00%
$ 205,109 $ 99,769
Jan 1, 8 AM $ 0.00335
+0.09%
$ 205,232 $ 99,872
Jan 1, 7 AM $ 0.00335
+0.09%
$ 205,232 $ 99,814
Jan 1, 6 AM $ 0.00334
-0.09%
$ 205,048 $ 100,125
Jan 1, 5 AM $ 0.00334
-0.03%
$ 204,986 $ 100,553
Jan 1, 4 AM $ 0.00335
+0.03%
$ 205,170 $ 100,106
Jan 1, 3 AM $ 0.00335
+0.00%
$ 205,109 $ 100,019
Jan 1, 2 AM $ 0.00335
+0.09%
$ 205,048 $ 100,143
Jan 1, 1 AM $ 0.00334
+0.91%
$ 204,925 $ 100,521
Jan 1, 12 AM $ 0.00334
-0.12%
$ 204,925 $ 100,201
Dec 31, 11 PM $ 0.00335
+0.12%
$ 205,170 $ 99,646
Dec 31, 10 PM $ 0.00335
+0.03%
$ 205,232 $ 100,288
Dec 31, 9 PM $ 0.00335
+0.12%
$ 205,170 $ 100,480
Dec 31, 8 PM $ 0.00334
+0.03%
$ 204,986 $ 100,115
Dec 31, 7 PM $ 0.00334
-0.18%
$ 204,925 $ 100,220
Dec 31, 6 PM $ 0.00334
-0.12%
$ 204,986 $ 100,047
Dec 31, 5 PM $ 0.00335
+0.03%
$ 205,170 $ 99,809
Dec 31, 4 PM $ 0.00334
-0.15%
$ 204,925 $ 99,904
Dec 31, 3 PM $ 0.00335
+0.03%
$ 205,232 $ 99,742
Dec 31, 2 PM $ 0.00335
-0.03%
$ 205,109 $ 99,656
Dec 31, 1 PM $ 0.00334
-0.06%
$ 204,925 $ 99,903
Dec 31, 12 PM $ 0.00334
-0.03%
$ 204,986 $ 99,947
Dec 31, 11 AM $ 0.00334
+0.06%
$ 204,925 $ 100,244
Dec 31, 10 AM $ 0.00335
-0.03%
$ 205,170 $ 100,185
Dec 31, 9 AM $ 0.00335
+0.12%
$ 205,170 $ 100,446
Dec 31, 8 AM $ 0.00335
+0.00%
$ 205,048 $ 100,199
Dec 31, 7 AM $ 0.00335
+0.00%
$ 205,170 $ 100,548
Dec 31, 6 AM $ 0.00335
+0.03%
$ 205,109 $ 101,163