Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.0449
+1.57%
$2.45 million $20,998
Apr 20, 2022 $0.0443
-1.29%
$2.41 million $65,799
Apr 19, 2022 $0.0448
-0.01%
$2.44 million $23,064
Apr 18, 2022 $0.0448
-2.37%
$2.44 million $24,735
Apr 17, 2022 $0.0459
+1.17%
$2.5 million $20,931
Apr 16, 2022 $0.0454
-4.21%
$2.47 million $42,213
Apr 15, 2022 $0.0474
-2.78%
$2.58 million $32,614
Apr 14, 2022 $0.0488
+0.25%
$2.65 million $22,201
Apr 13, 2022 $0.0486
+0.13%
$2.65 million $23,372
Apr 12, 2022 $0.0486
+0.24%
$2.64 million $25,310
Apr 11, 2022 $0.0484
-0.13%
$2.64 million $24,096
Apr 10, 2022 $0.0486
-1.94%
$2.64 million $7,104
Apr 9, 2022 $0.0495
-0.39%
$2.69 million $33,772
Apr 8, 2022 $0.0497
+0.07%
$2.7 million $23,178
Apr 7, 2022 $0.0496
+1.24%
$2.7 million $22,925
Apr 6, 2022 $0.049
-3.55%
$2.67 million $34,728
Apr 5, 2022 $0.0508
-0.04%
$2.77 million $23,333
Apr 4, 2022 $0.0508
+0.01%
$-- $23,429
Apr 3, 2022 $0.0508
-0.17%
$-- $23,489
Apr 2, 2022 $0.0509
+2.28%
$-- $33,536
Apr 1, 2022 $0.0498
-3.47%
$-- $25,755
Download