Bistroo Historical Data

BIST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0449
+1.57%
$ 2.45 million $ 20,998
Apr 20, 2022 $ 0.0443
-1.29%
$ 2.41 million $ 65,799
Apr 19, 2022 $ 0.0448
-0.01%
$ 2.44 million $ 23,064
Apr 18, 2022 $ 0.0448
-2.37%
$ 2.44 million $ 24,735
Apr 17, 2022 $ 0.0459
+1.17%
$ 2.5 million $ 20,931
Apr 16, 2022 $ 0.0454
-4.21%
$ 2.47 million $ 42,213
Apr 15, 2022 $ 0.0474
-2.78%
$ 2.58 million $ 32,614
Apr 14, 2022 $ 0.0488
+0.25%
$ 2.65 million $ 22,201
Apr 13, 2022 $ 0.0486
+0.13%
$ 2.65 million $ 23,372
Apr 12, 2022 $ 0.0486
+0.24%
$ 2.64 million $ 25,310
Apr 11, 2022 $ 0.0484
-0.13%
$ 2.64 million $ 24,096
Apr 10, 2022 $ 0.0486
-1.94%
$ 2.64 million $ 7,104
Apr 9, 2022 $ 0.0495
-0.39%
$ 2.69 million $ 33,772
Apr 8, 2022 $ 0.0497
+0.07%
$ 2.7 million $ 23,178
Apr 7, 2022 $ 0.0496
+1.24%
$ 2.7 million $ 22,925
Apr 6, 2022 $ 0.049
-3.55%
$ 2.67 million $ 34,728
Apr 5, 2022 $ 0.0508
-0.04%
$ 2.77 million $ 23,333
Apr 4, 2022 $ 0.0508
+0.01%
$ -- $ 23,429
Apr 3, 2022 $ 0.0508
-0.17%
$ -- $ 23,489
Apr 2, 2022 $ 0.0509
+2.28%
$ -- $ 33,536
Apr 1, 2022 $ 0.0498
-3.47%
$ -- $ 25,755
Download