Bistroo Historical Data

BIST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00334
-0.09%
$ 204,925 $ 102,388
Dec 31, 4 AM $ 0.00335
+0.03%
$ 205,170 $ 101,264
Dec 31, 3 AM $ 0.00335
-0.06%
$ 205,109 $ 102,201
Dec 31, 2 AM $ 0.00335
+0.12%
$ 205,170 $ 101,595
Dec 31, 1 AM $ 0.00334
-0.03%
$ 205,048 $ 102,608
Dec 31, 12 AM $ 0.00335
+0.09%
$ 205,109 $ 101,036
Dec 30, 11 PM $ 0.00335
+0.09%
$ 205,109 $ 102,508
Dec 30, 10 PM $ 0.00334
+0.00%
$ 204,925 $ 101,357
Dec 30, 9 PM $ 0.00334
+0.00%
$ 204,925 $ 102,007
Dec 30, 8 PM $ 0.00335
+0.06%
$ 205,170 $ 101,457
Dec 30, 7 PM $ 0.00335
+0.03%
$ 205,170 $ 102,165
Dec 30, 6 PM $ 0.00335
-0.06%
$ 205,109 $ 101,183
Dec 30, 5 PM $ 0.00334
-0.09%
$ 204,925 $ 102,769
Dec 30, 4 PM $ 0.00335
+0.06%
$ 205,170 $ 101,762
Dec 30, 3 PM $ 0.00335
+0.03%
$ 205,109 $ 102,786
Dec 30, 2 PM $ 0.00335
-0.03%
$ 205,170 $ 101,658
Dec 30, 1 PM $ 0.00335
+0.06%
$ 205,232 $ 102,506
Dec 30, 12 PM $ 0.00334
-0.06%
$ 204,925 $ 101,505
Dec 30, 11 AM $ 0.00335
-0.06%
$ 205,170 $ 102,203
Dec 30, 10 AM $ 0.00335
-0.03%
$ 205,232 $ 101,235
Dec 30, 9 AM $ 0.00335
+0.00%
$ 205,109 $ 102,168
Dec 30, 8 AM $ 0.00334
+0.00%
$ 205,170 $ 101,351
Dec 30, 7 AM $ 0.00334
+0.51%
$ 204,435 $ 101,835
Dec 30, 6 AM $ 0.00333
+0.39%
$ 204,251 $ 100,145
Dec 30, 5 AM $ 0.00333
-0.12%
$ 204,067 $ 100,256
Dec 30, 4 AM $ 0.00333
+0.09%
$ 204,189 $ 100,379
Dec 30, 3 AM $ 0.00333
+0.12%
$ 204,312 $ 100,389
Dec 30, 2 AM $ 0.00333
-0.06%
$ 204,067 $ 99,977
Dec 30, 1 AM $ 0.00333
-0.03%
$ 204,006 $ 99,831
Dec 30, 12 AM $ 0.00333
+0.00%
$ 204,006 $ 100,208
Dec 29, 11 PM $ 0.00333
-0.03%
$ 204,312 $ 99,938
Dec 29, 10 PM $ 0.00333
+0.00%
$ 204,128 $ 99,939
Dec 29, 9 PM $ 0.00333
+0.03%
$ 204,312 $ 100,202
Dec 29, 8 PM $ 0.00333
+0.03%
$ 204,251 $ 99,975
Dec 29, 7 PM $ 0.00333
+0.09%
$ 204,067 $ 100,218
Dec 29, 6 PM $ 0.00333
-0.72%
$ 204,006 $ 100,357
Dec 29, 5 PM $ 0.00335
-0.09%
$ 205,477 $ 99,934
Dec 29, 4 PM $ 0.00335
+0.00%
$ 205,232 $ 99,500
Dec 29, 3 PM $ 0.00336
-0.12%
$ 205,722 $ 99,748
Dec 29, 2 PM $ 0.00336
+0.72%
$ 205,967 $ 99,692
Dec 29, 1 PM $ 0.00334
-0.24%
$ 204,496 $ 99,866
Dec 29, 12 PM $ 0.00334
-2.34%
$ 204,925 $ 99,830
Dec 29, 11 AM $ 0.00341
+0.15%
$ 209,032 $ 100,155
Dec 29, 10 AM $ 0.00341
-0.20%
$ 208,971 $ 100,256
Dec 29, 9 AM $ 0.0034
-0.03%
$ 208,603 $ 100,367
Dec 29, 8 AM $ 0.00341
-0.29%
$ 209,216 $ 100,121
Dec 29, 7 AM $ 0.00341
-0.21%
$ 208,848 $ 100,159
Dec 29, 6 AM $ 0.00342
+0.47%
$ 209,093 $ 99,946
Dec 29, 5 AM $ 0.00342
+0.09%
$ 209,768 $ 99,938
Dec 29, 4 AM $ 0.00341
-0.12%
$ 209,093 $ 99,675