Bistroo Historical Data

BIST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00388
-5.83%
$ 240,295 $ 99,692
Nov 20, 2025 $ 0.00411
-3.52%
$ 252,555 $ 102,661
Nov 19, 2025 $ 0.00425
-3.41%
$ 261,137 $ 100,339
Nov 18, 2025 $ 0.0044
-0.23%
$ 269,719 $ 102,273
Nov 17, 2025 $ 0.00442
-7.92%
$ 270,945 $ 99,982
Nov 16, 2025 $ 0.00479
+3.46%
$ 293,626 $ 100,518
Nov 15, 2025 $ 0.00463
+0.87%
$ 284,431 $ 99,480
Nov 14, 2025 $ 0.00466
-4.70%
$ 281,979 $ 100,046
Nov 13, 2025 $ 0.00489
-5.96%
$ 299,756 $ 103,348
Nov 12, 2025 $ 0.00522
+1.95%
$ 318,759 $ 100,027
Nov 11, 2025 $ 0.00512
-4.66%
$ 313,855 $ 101,378
Nov 10, 2025 $ 0.00537
-0.19%
$ 329,180 $ 100,199
Nov 9, 2025 $ 0.00538
+2.87%
$ 329,793 $ 101,631
Nov 8, 2025 $ 0.00525
-1.32%
$ 321,824 $ 99,778
Nov 7, 2025 $ 0.00532
+3.70%
$ 326,115 $ 99,836
Nov 6, 2025 $ 0.00513
-1.35%
$ 314,468 $ 103,642
Nov 5, 2025 $ 0.0052
+3.38%
$ 318,759 $ 100,083
Nov 4, 2025 $ 0.00505
-8.68%
$ 309,564 $ 100,499
Nov 3, 2025 $ 0.00553
-7.21%
$ 338,988 $ 100,945
Nov 2, 2025 $ 0.00597
-0.67%
$ 365,347 $ 100,491
Nov 1, 2025 $ 0.00601
+2.04%
$ 368,411 $ 99,785
Oct 31, 2025 $ 0.0059
+1.20%
$ 361,056 $ 99,645
Oct 30, 2025 $ 0.00579
-3.82%
$ 358,604 $ 100,782
Oct 29, 2025 $ 0.00602
-1.31%
$ 369,637 $ 100,483
Oct 28, 2025 $ 0.00608
-4.55%
$ 372,702 $ 102,270
Oct 25, 2025 $ 0.00634
+0.63%
$ -- $ 99,926
Oct 24, 2025 $ 0.00633
+3.09%
$ 386,188 $ 100,049
Oct 23, 2025 $ 0.00614
+1.32%
$ 376,993 $ 99,988
Oct 22, 2025 $ 0.00598
-5.38%
$ 370,863 $ 99,796
Oct 21, 2025 $ 0.00632
+0.16%
$ 388,027 $ 102,654
Oct 20, 2025 $ 0.00632
+0.64%
$ 386,188 $ 102,175
Oct 19, 2025 $ 0.00633
+3.43%
$ 384,349 $ 100,237
Oct 18, 2025 $ 0.00614
+1.32%
$ 375,154 $ 100,038
Oct 17, 2025 $ 0.00611
-0.97%
$ 372,089 $ 99,854
Oct 16, 2025 $ 0.00618
-0.64%
$ 378,219 $ 100,019
Oct 15, 2025 $ 0.00624
-3.11%
$ 382,510 $ 99,827
Oct 14, 2025 $ 0.00644
-2.42%
$ 395,996 $ 103,190
Oct 13, 2025 $ 0.0066
+2.48%
$ 405,804 $ 99,991
Oct 12, 2025 $ 0.00645
+9.51%
$ 395,383 $ 99,905
Oct 11, 2025 $ 0.0059
-2.32%
$ 362,282 $ 100,441
Oct 10, 2025 $ 0.00604
-12.72%
$ 369,637 $ 99,669
Oct 9, 2025 $ 0.00692
-3.89%
$ 423,581 $ 102,491
Oct 8, 2025 $ 0.00721
+2.12%
$ 441,358 $ 100,451
Oct 7, 2025 $ 0.00706
-4.85%
$ 432,776 $ 99,969
Oct 6, 2025 $ 0.00742
+5.10%
$ 454,844 $ 100,185
Oct 5, 2025 $ 0.00706
+1.15%
$ 434,002 $ 99,946
Oct 4, 2025 $ 0.00698
-1.41%
$ 427,872 $ 100,294
Oct 3, 2025 $ 0.00713
+1.13%
$ 435,228 $ 99,593
Oct 2, 2025 $ 0.00707
+0.57%
$ 433,389 $ 99,663
Oct 1, 2025 $ 0.00697
+1.46%
$ 430,324 $ 100,323