Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.00388
-5.83%
$240,295 $99,692
Nov 20, 2025 $0.00411
-3.52%
$252,555 $102,661
Nov 19, 2025 $0.00425
-3.41%
$261,137 $100,339
Nov 18, 2025 $0.0044
-0.23%
$269,719 $102,273
Nov 17, 2025 $0.00442
-7.92%
$270,945 $99,982
Nov 16, 2025 $0.00479
+3.46%
$293,626 $100,518
Nov 15, 2025 $0.00463
+0.87%
$284,431 $99,480
Nov 14, 2025 $0.00466
-4.70%
$281,979 $100,046
Nov 13, 2025 $0.00489
-5.96%
$299,756 $103,348
Nov 12, 2025 $0.00522
+1.95%
$318,759 $100,027
Nov 11, 2025 $0.00512
-4.66%
$313,855 $101,378
Nov 10, 2025 $0.00537
-0.19%
$329,180 $100,199
Nov 9, 2025 $0.00538
+2.87%
$329,793 $101,631
Nov 8, 2025 $0.00525
-1.32%
$321,824 $99,778
Nov 7, 2025 $0.00532
+3.70%
$326,115 $99,836
Nov 6, 2025 $0.00513
-1.35%
$314,468 $103,642
Nov 5, 2025 $0.0052
+3.38%
$318,759 $100,083
Nov 4, 2025 $0.00505
-8.68%
$309,564 $100,499
Nov 3, 2025 $0.00553
-7.21%
$338,988 $100,945
Nov 2, 2025 $0.00597
-0.67%
$365,347 $100,491
Nov 1, 2025 $0.00601
+2.04%
$368,411 $99,785
Oct 31, 2025 $0.0059
+1.20%
$361,056 $99,645
Oct 30, 2025 $0.00579
-3.82%
$358,604 $100,782
Oct 29, 2025 $0.00602
-1.31%
$369,637 $100,483
Oct 28, 2025 $0.00608
-4.55%
$372,702 $102,270
Oct 25, 2025 $0.00634
+0.63%
$-- $99,926
Oct 24, 2025 $0.00633
+3.09%
$386,188 $100,049
Oct 23, 2025 $0.00614
+1.32%
$376,993 $99,988
Oct 22, 2025 $0.00598
-5.38%
$370,863 $99,796
Oct 21, 2025 $0.00632
+0.16%
$388,027 $102,654
Oct 20, 2025 $0.00632
+0.64%
$386,188 $102,175
Oct 19, 2025 $0.00633
+3.43%
$384,349 $100,237
Oct 18, 2025 $0.00614
+1.32%
$375,154 $100,038
Oct 17, 2025 $0.00611
-0.97%
$372,089 $99,854
Oct 16, 2025 $0.00618
-0.64%
$378,219 $100,019
Oct 15, 2025 $0.00624
-3.11%
$382,510 $99,827
Oct 14, 2025 $0.00644
-2.42%
$395,996 $103,190
Oct 13, 2025 $0.0066
+2.48%
$405,804 $99,991
Oct 12, 2025 $0.00645
+9.51%
$395,383 $99,905
Oct 11, 2025 $0.0059
-2.32%
$362,282 $100,441
Oct 10, 2025 $0.00604
-12.72%
$369,637 $99,669
Oct 9, 2025 $0.00692
-3.89%
$423,581 $102,491
Oct 8, 2025 $0.00721
+2.12%
$441,358 $100,451
Oct 7, 2025 $0.00706
-4.85%
$432,776 $99,969
Oct 6, 2025 $0.00742
+5.10%
$454,844 $100,185
Oct 5, 2025 $0.00706
+1.15%
$434,002 $99,946
Oct 4, 2025 $0.00698
-1.41%
$427,872 $100,294
Oct 3, 2025 $0.00713
+1.13%
$435,228 $99,593
Oct 2, 2025 $0.00707
+0.57%
$433,389 $99,663
Oct 1, 2025 $0.00697
+1.46%
$430,324 $100,323