Coinranking
Bistroo Historical Data
BIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25 | $0.0258 | +1.86% | ||
| Mar 18 | $0.0253 | -3.51% | ||
| Mar 11 | $0.0262 | -1.21% | ||
| Mar 4 | $0.0255 | +10.01% | ||
| Feb 26 | $0.0232 | +6.13% | ||
| Feb 19 | $0.0218 | +3.47% | ||
| Feb 12 | $0.0211 | +6.35% | ||
| Feb 5 | $0.02 | +4.83% | ||
| Jan 29 | $0.0191 | +1.28% | ||
| Jan 22 | $0.0188 | -11.54% | ||
| Jan 15 | $0.0212 | -6.56% | ||
| Jan 8 | $0.0233 | +5.37% | ||
| Jan 1 | $0.0222 | -2.46% | ||
| Dec 25 | $0.0227 | +1.87% | ||
| Dec 18 | $0.0224 | -0.04% | ||
| Dec 11 | $0.0226 | -0.84% | ||
| Dec 4 | $0.0227 | +1.20% | ||
| Nov 27 | $0.0223 | -5.59% | ||
| Nov 20 | $0.0235 | -0.34% | ||
| Nov 13 | $0.0237 | +1.33% | ||
| Nov 6 | $0.0234 | +0.46% | ||
| Oct 30 | $0.0233 | +3.04% | ||
| Oct 23 | $0.0226 | -0.50% | ||
| Oct 16 | $0.0227 | -0.84% | ||
| Oct 9 | $0.0229 | +0.46% | ||
| Oct 2 | $0.0226 | -3.68% | ||
| Sep 25 | $0.0235 | +1.17% | ||
| Sep 18 | $0.0231 | -1.98% | ||
| Sep 11 | $0.024 | +2.86% | ||
| Sep 4 | $0.0234 | -0.54% | ||
| Aug 28 | $0.0235 | +9.05% | ||
| Aug 21 | $0.0216 | -3.75% | ||
| Aug 14 | $0.0224 | -4.68% | ||
| Aug 7 | $0.0234 | +3.30% | ||
| Jul 31 | $0.0226 | +0.04% | ||
| Jul 24 | $0.0227 | -3.64% | ||
| Jul 17 | $0.0235 | +8.25% | ||
| Jul 10 | $0.0217 | +4.63% | ||
| Jul 3 | $0.0208 | -5.59% | ||
| Jun 26 | $0.0219 | -1.94% | ||
| Jun 19 | $0.0224 | +3.29% | ||
| Jun 12 | $0.0216 | +1.83% | ||
| Jun 5 | $0.0211 | -7.21% | ||
| May 29 | $0.0227 | -2.24% | ||
| May 22 | $0.0231 | +4.28% | ||
| May 15 | $0.0223 | +1.15% | ||
| May 8 | $0.022 | -1.40% | ||
| May 1 | $0.0223 | -4.03% | ||
| Apr 24 | $0.0235 | -2.17% | ||
| Apr 17 | $0.0234 | -29.41% | ||