Bistroo Historical Data

BIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0258
+1.86%
$ 1.58 million $ 238,130
Mar 18 $ 0.0253
-3.51%
$ 1.55 million $ 291,857
Mar 11 $ 0.0262
-1.21%
$ 1.61 million $ 342,456
Mar 4 $ 0.0255
+10.01%
$ 1.63 million $ 302,213
Feb 26 $ 0.0232
+6.13%
$ 1.42 million $ 326,415
Feb 19 $ 0.0218
+3.47%
$ 1.34 million $ 317,716
Feb 12 $ 0.0211
+6.35%
$ 1.29 million $ 345,085
Feb 5 $ 0.02
+4.83%
$ 1.22 million $ 329,894
Jan 29 $ 0.0191
+1.28%
$ 1.17 million $ 416,374
Jan 22 $ 0.0188
-11.54%
$ 1.16 million $ 326,464
Jan 15 $ 0.0212
-6.56%
$ 1.3 million $ 325,400
Jan 8 $ 0.0233
+5.37%
$ 1.4 million $ 321,001
Jan 1 $ 0.0222
-2.46%
$ 1.37 million $ 349,380
Dec 25 $ 0.0227
+1.87%
$ 1.4 million $ 382,258
Dec 18 $ 0.0224
-0.04%
$ 1.37 million $ 395,871
Dec 11 $ 0.0226
-0.84%
$ 1.38 million $ 449,234
Dec 4 $ 0.0227
+1.20%
$ 1.4 million $ 503,783
Nov 27 $ 0.0223
-5.59%
$ 1.37 million $ 313,028
Nov 20 $ 0.0235
-0.34%
$ 1.49 million $ 301,148
Nov 13 $ 0.0237
+1.33%
$ 1.5 million $ 444,416
Nov 6 $ 0.0234
+0.46%
$ 1.48 million $ 412,818
Oct 30 $ 0.0233
+3.04%
$ 1.47 million $ 373,739
Oct 23 $ 0.0226
-0.50%
$ 1.43 million $ 449,128
Oct 16 $ 0.0227
-0.84%
$ 1.44 million $ 399,572
Oct 9 $ 0.0229
+0.46%
$ 1.45 million $ 367,174
Oct 2 $ 0.0226
-3.68%
$ 1.44 million $ 338,016
Sep 25 $ 0.0235
+1.17%
$ 1.49 million $ 424,693
Sep 18 $ 0.0231
-1.98%
$ 1.47 million $ 359,126
Sep 11 $ 0.024
+2.86%
$ 1.49 million $ 406,970
Sep 4 $ 0.0234
-0.54%
$ 1.48 million $ 472,047
Aug 28 $ 0.0235
+9.05%
$ 1.49 million $ 659,753
Aug 21 $ 0.0216
-3.75%
$ 1.37 million $ 520,214
Aug 14 $ 0.0224
-4.68%
$ 1.43 million $ 500,838
Aug 7 $ 0.0234
+3.30%
$ 1.46 million $ 491,272
Jul 31 $ 0.0226
+0.04%
$ 1.41 million $ 295,321
Jul 24 $ 0.0227
-3.64%
$ 1.41 million $ 272,345
Jul 17 $ 0.0235
+8.25%
$ 1.46 million $ 328,250
Jul 10 $ 0.0217
+4.63%
$ 1.35 million $ 217,198
Jul 3 $ 0.0208
-5.59%
$ 1.29 million $ 220,309
Jun 26 $ 0.0219
-1.94%
$ 1.36 million $ 284,179
Jun 19 $ 0.0224
+3.29%
$ 1.39 million $ 243,324
Jun 12 $ 0.0216
+1.83%
$ 1.34 million $ 246,425
Jun 5 $ 0.0211
-7.21%
$ 1.31 million $ 277,122
May 29 $ 0.0227
-2.24%
$ 1.41 million $ 209,432
May 22 $ 0.0231
+4.28%
$ 1.44 million $ 238,396
May 15 $ 0.0223
+1.15%
$ 1.37 million $ 251,459
May 8 $ 0.022
-1.40%
$ 1.37 million $ 241,463
May 1 $ 0.0223
-4.03%
$ 1.38 million $ 223,245
Apr 24 $ 0.0235
-2.17%
$ 1.44 million $ 52,030
Apr 17 $ 0.0234
-29.41%
$ 1.49 million $ 404,700