Bistroo Historical Data

BIST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00341
+1.07%
$ 209,093 $ 99,936
Dec 29, 2 AM $ 0.00337
+1.02%
$ 206,825 $ 99,590
Dec 29, 1 AM $ 0.00334
+0.27%
$ 204,864 $ 99,826
Dec 29, 12 AM $ 0.00334
+0.60%
$ 204,557 $ 99,881
Dec 28, 11 PM $ 0.00333
+0.03%
$ 204,373 $ 100,288
Dec 28, 10 PM $ 0.00333
+0.09%
$ 204,189 $ 100,176
Dec 28, 9 PM $ 0.00333
+0.00%
$ 204,251 $ 99,880
Dec 28, 8 PM $ 0.00333
+0.30%
$ 204,251 $ 99,958
Dec 28, 7 PM $ 0.00333
-0.03%
$ 204,189 $ 100,165
Dec 28, 6 PM $ 0.00333
+0.06%
$ 204,128 $ 99,699
Dec 28, 5 PM $ 0.00333
+0.00%
$ 204,006 $ 99,782
Dec 28, 4 PM $ 0.00333
-0.12%
$ 204,006 $ 100,223
Dec 28, 3 PM $ 0.00333
-0.06%
$ 204,251 $ 100,193
Dec 28, 2 PM $ 0.00333
+0.12%
$ 204,373 $ 100,191
Dec 28, 1 PM $ 0.00333
+0.06%
$ 204,067 $ 99,992
Dec 28, 12 PM $ 0.00333
+0.00%
$ 204,251 $ 99,910
Dec 28, 11 AM $ 0.00333
+0.03%
$ 204,067 $ 99,701
Dec 28, 10 AM $ 0.00333
-0.12%
$ 204,006 $ 99,974
Dec 28, 9 AM $ 0.00333
+0.09%
$ 204,251 $ 99,627
Dec 28, 8 AM $ 0.00333
-0.12%
$ 204,128 $ 99,863
Dec 28, 7 AM $ 0.00333
+0.00%
$ 204,435 $ 100,091
Dec 28, 6 AM $ 0.00333
+0.03%
$ 204,312 $ 99,763
Dec 28, 5 AM $ 0.00331
-0.21%
$ 202,657 $ 99,689
Dec 28, 4 AM $ 0.00331
-0.06%
$ 203,209 $ 99,599
Dec 28, 3 AM $ 0.00332
+0.18%
$ 203,699 $ 99,481
Dec 28, 2 AM $ 0.00331
+0.06%
$ 203,147 $ 100,347
Dec 28, 1 AM $ 0.00331
-0.09%
$ 203,086 $ 100,408
Dec 28, 12 AM $ 0.00331
+0.15%
$ 203,147 $ 100,147
Dec 27, 11 PM $ 0.00332
+0.12%
$ 203,454 $ 100,067
Dec 27, 10 PM $ 0.00331
+0.21%
$ 203,025 $ 99,939
Dec 27, 9 PM $ 0.0033
-0.15%
$ 202,473 $ 100,293
Dec 27, 8 PM $ 0.00331
+0.00%
$ 202,902 $ 99,796
Dec 27, 7 PM $ 0.00331
-0.24%
$ 203,699 $ 99,782
Dec 27, 6 PM $ 0.00332
+0.30%
$ 203,638 $ 99,854
Dec 27, 5 PM $ 0.00332
+0.33%
$ 203,822 $ 100,317
Dec 27, 4 PM $ 0.00332
+0.51%
$ 203,515 $ 99,996
Dec 27, 3 PM $ 0.0033
-0.36%
$ 202,473 $ 100,063
Dec 27, 2 PM $ 0.00332
-0.18%
$ 203,270 $ 100,347
Dec 27, 1 PM $ 0.00333
+0.60%
$ 204,312 $ 99,965
Dec 27, 12 PM $ 0.00331
-0.15%
$ 203,147 $ 100,163
Dec 27, 11 AM $ 0.00331
-0.30%
$ 203,209 $ 100,468
Dec 27, 10 AM $ 0.00331
-0.18%
$ 202,841 $ 100,171
Dec 27, 9 AM $ 0.00331
-0.21%
$ 203,086 $ 100,480
Dec 27, 8 AM $ 0.00331
-0.09%
$ 202,780 $ 100,386
Dec 27, 7 AM $ 0.00331
+0.00%
$ 202,902 $ 100,117
Dec 27, 6 AM $ 0.00331
+0.06%
$ 203,209 $ 100,125
Dec 27, 5 AM $ 0.0033
-0.24%
$ 202,412 $ 100,445
Dec 27, 4 AM $ 0.00331
+0.06%
$ 203,209 $ 100,192
Dec 27, 3 AM $ 0.00331
+0.30%
$ 203,147 $ 100,386
Dec 27, 2 AM $ 0.0033
-0.69%
$ 202,534 $ 99,772