Bistroo Historical Data

BIST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00332
+0.15%
$ 203,454 $ 99,966
Dec 27, 12 AM $ 0.00332
+0.27%
$ 203,454 $ 99,902
Dec 26, 11 PM $ 0.00333
+0.21%
$ 203,883 $ 99,990
Dec 26, 10 PM $ 0.00332
+0.09%
$ 203,699 $ 99,772
Dec 26, 9 PM $ 0.00332
+0.21%
$ 203,515 $ 99,659
Dec 26, 8 PM $ 0.0033
-0.78%
$ 203,270 $ 99,972
Dec 26, 7 PM $ 0.00332
+0.09%
$ 203,331 $ 100,083
Dec 26, 6 PM $ 0.00332
-0.06%
$ 203,147 $ 100,018
Dec 26, 5 PM $ 0.00332
+0.18%
$ 203,454 $ 99,865
Dec 26, 4 PM $ 0.00331
+0.12%
$ 202,902 $ 99,793
Dec 26, 3 PM $ 0.0033
-0.72%
$ 203,393 $ 99,723
Dec 26, 2 PM $ 0.00333
-1.33%
$ 204,435 $ 99,679
Dec 26, 1 PM $ 0.00338
+0.06%
$ 207,316 $ 100,486
Dec 26, 12 PM $ 0.00338
+0.59%
$ 207,316 $ 99,951
Dec 26, 11 AM $ 0.00338
+0.03%
$ 207,132 $ 100,263
Dec 26, 10 AM $ 0.00338
+0.09%
$ 207,254 $ 99,817
Dec 26, 9 AM $ 0.00338
+0.06%
$ 207,254 $ 99,899
Dec 26, 8 AM $ 0.00338
+0.06%
$ 207,009 $ 99,730
Dec 26, 7 AM $ 0.00338
-0.12%
$ 206,887 $ 99,874
Dec 26, 6 AM $ 0.00338
-0.09%
$ 207,254 $ 99,672
Dec 26, 5 AM $ 0.00338
+0.06%
$ 207,316 $ 99,885
Dec 26, 4 AM $ 0.00338
+0.12%
$ 207,254 $ 100,440
Dec 26, 3 AM $ 0.00338
+0.81%
$ 207,071 $ 100,110
Dec 26, 2 AM $ 0.00335
+1.12%
$ 205,354 $ 100,156
Dec 26, 1 AM $ 0.00331
+0.09%
$ 203,086 $ 99,985
Dec 26, 12 AM $ 0.00331
+0.03%
$ 203,025 $ 100,005
Dec 25, 11 PM $ 0.00331
+0.00%
$ 202,780 $ 100,269
Dec 25, 10 PM $ 0.00331
-0.90%
$ 202,902 $ 100,158
Dec 25, 9 PM $ 0.00334
+0.03%
$ 204,741 $ 100,237
Dec 25, 8 PM $ 0.00334
-0.06%
$ 204,741 $ 99,976
Dec 25, 7 PM $ 0.00334
+0.06%
$ 204,741 $ 100,319
Dec 25, 6 PM $ 0.00334
+0.06%
$ 204,619 $ 100,495
Dec 25, 5 PM $ 0.00334
-0.06%
$ 204,619 $ 99,917
Dec 25, 4 PM $ 0.00334
+0.00%
$ 204,741 $ 100,171
Dec 25, 3 PM $ 0.00334
+0.79%
$ 204,619 $ 100,308
Dec 25, 2 PM $ 0.00331
+0.00%
$ 203,025 $ 100,115
Dec 25, 1 PM $ 0.00331
+0.06%
$ 203,025 $ 99,793
Dec 25, 12 PM $ 0.00331
-0.09%
$ 202,902 $ 100,043
Dec 25, 11 AM $ 0.00331
-0.06%
$ 203,025 $ 99,914
Dec 25, 10 AM $ 0.00331
-0.54%
$ 202,963 $ 99,969
Dec 25, 9 AM $ 0.00333
+0.03%
$ 204,312 $ 100,115
Dec 25, 8 AM $ 0.00333
+0.00%
$ 204,128 $ 99,928
Dec 25, 7 AM $ 0.00333
-0.09%
$ 204,067 $ 100,203
Dec 25, 6 AM $ 0.00333
-0.12%
$ 204,189 $ 100,074
Dec 25, 5 AM $ 0.00333
+0.09%
$ 204,373 $ 100,197
Dec 25, 4 AM $ 0.00333
+0.12%
$ 204,312 $ 99,507
Dec 25, 3 AM $ 0.00333
+0.00%
$ 204,251 $ 100,175
Dec 25, 2 AM $ 0.00333
+0.06%
$ 204,435 $ 99,824
Dec 25, 1 AM $ 0.00333
+0.06%
$ 204,373 $ 99,862
Dec 25, 12 AM $ 0.00333
-0.06%
$ 204,189 $ 99,955