Bistroo Historical Data

BIST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00333
+0.09%
$ 204,373 $ 99,534
Dec 24, 10 PM $ 0.00334
+0.48%
$ 204,496 $ 99,820
Dec 24, 9 PM $ 0.00332
+0.03%
$ 203,515 $ 99,560
Dec 24, 8 PM $ 0.00332
+0.09%
$ 203,454 $ 100,106
Dec 24, 7 PM $ 0.00332
-0.12%
$ 203,270 $ 99,648
Dec 24, 6 PM $ 0.00331
+0.03%
$ 203,209 $ 99,538
Dec 24, 5 PM $ 0.00332
+0.00%
$ 203,331 $ 100,021
Dec 24, 4 PM $ 0.00331
+0.18%
$ 203,025 $ 99,641
Dec 24, 3 PM $ 0.0033
+2.17%
$ 202,473 $ 99,628
Dec 24, 2 PM $ 0.00324
+0.22%
$ 198,305 $ 99,443
Dec 24, 1 PM $ 0.00324
-0.95%
$ 198,366 $ 100,089
Dec 24, 12 PM $ 0.00327
+0.03%
$ 200,511 $ 100,212
Dec 24, 11 AM $ 0.00327
-0.12%
$ 200,266 $ 99,932
Dec 24, 10 AM $ 0.00327
+0.34%
$ 200,573 $ 99,902
Dec 24, 9 AM $ 0.00327
-0.03%
$ 200,450 $ 99,835
Dec 24, 8 AM $ 0.00327
-0.21%
$ 200,450 $ 100,095
Dec 24, 7 AM $ 0.00327
-0.06%
$ 200,757 $ 100,572
Dec 24, 6 AM $ 0.00328
+0.03%
$ 200,818 $ 103,110
Dec 24, 5 AM $ 0.00327
+0.03%
$ 200,695 $ 101,286
Dec 24, 4 AM $ 0.00328
+0.09%
$ 200,818 $ 102,537
Dec 24, 3 AM $ 0.00327
+0.00%
$ 200,941 $ 101,495
Dec 24, 2 AM $ 0.00328
+0.09%
$ 200,879 $ 102,803
Dec 24, 1 AM $ 0.00327
+0.15%
$ 200,695 $ 101,875
Dec 24, 12 AM $ 0.00327
-0.18%
$ 200,389 $ 102,521
Dec 23, 11 PM $ 0.00327
+0.06%
$ 200,757 $ 102,160
Dec 23, 10 PM $ 0.00327
-0.09%
$ 200,511 $ 102,976
Dec 23, 9 PM $ 0.00328
+0.12%
$ 200,818 $ 101,925
Dec 23, 8 PM $ 0.00327
-0.09%
$ 200,634 $ 102,710
Dec 23, 7 PM $ 0.00327
-0.09%
$ 200,389 $ 101,809
Dec 23, 6 PM $ 0.00327
-0.21%
$ 200,266 $ 102,977
Dec 23, 5 PM $ 0.00327
+0.49%
$ 200,573 $ 101,960
Dec 23, 4 PM $ 0.00328
-0.03%
$ 200,818 $ 103,393
Dec 23, 3 PM $ 0.00328
+0.00%
$ 201,002 $ 101,898
Dec 23, 2 PM $ 0.00328
-0.76%
$ 201,002 $ 103,382
Dec 23, 1 PM $ 0.00331
+0.06%
$ 202,902 $ 101,810
Dec 23, 12 PM $ 0.00332
+0.12%
$ 203,515 $ 102,438
Dec 23, 11 AM $ 0.00331
-0.03%
$ 203,209 $ 101,509
Dec 23, 10 AM $ 0.00332
+0.00%
$ 203,270 $ 102,628
Dec 23, 9 AM $ 0.00331
+0.03%
$ 203,209 $ 101,567
Dec 23, 8 AM $ 0.00331
-0.09%
$ 203,147 $ 102,537
Dec 23, 7 AM $ 0.00331
-0.18%
$ 203,086 $ 100,843
Dec 23, 6 AM $ 0.00333
-0.09%
$ 204,189 $ 99,797
Dec 23, 5 AM $ 0.00333
-0.12%
$ 204,373 $ 100,044
Dec 23, 4 AM $ 0.00333
-0.03%
$ 204,435 $ 100,221
Dec 23, 3 AM $ 0.00334
-0.62%
$ 204,741 $ 99,698
Dec 23, 2 AM $ 0.00336
-0.44%
$ 206,028 $ 99,831
Dec 23, 1 AM $ 0.00338
+0.03%
$ 207,132 $ 99,913
Dec 23, 12 AM $ 0.00338
+0.90%
$ 207,254 $ 100,478
Dec 22, 11 PM $ 0.00335
-0.06%
$ 205,477 $ 99,937
Dec 22, 10 PM $ 0.00335
+0.57%
$ 205,538 $ 100,181