Bistroo Historical Data

BIST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00333
-0.39%
$ 204,373 $ 99,814
Dec 22, 8 PM $ 0.00335
-0.12%
$ 205,170 $ 100,064
Dec 22, 7 PM $ 0.00335
-0.77%
$ 205,415 $ 100,013
Dec 22, 6 PM $ 0.00338
-0.82%
$ 208,235 $ 99,894
Dec 22, 5 PM $ 0.0034
-0.12%
$ 208,726 $ 99,806
Dec 22, 4 PM $ 0.00341
+0.00%
$ 208,910 $ 99,895
Dec 22, 3 PM $ 0.00341
-0.12%
$ 208,971 $ 100,503
Dec 22, 2 PM $ 0.00341
-0.06%
$ 209,155 $ 100,184
Dec 22, 1 PM $ 0.00341
-0.12%
$ 208,971 $ 100,132
Dec 22, 12 PM $ 0.00341
-0.12%
$ 209,032 $ 100,258
Dec 22, 11 AM $ 0.00341
+0.03%
$ 209,093 $ 100,143
Dec 22, 10 AM $ 0.00341
+0.06%
$ 209,339 $ 100,240
Dec 22, 9 AM $ 0.00341
-0.06%
$ 209,216 $ 99,918
Dec 22, 8 AM $ 0.00341
+0.03%
$ 209,093 $ 99,831
Dec 22, 7 AM $ 0.00341
+0.03%
$ 209,155 $ 99,947
Dec 22, 6 AM $ 0.00341
-0.06%
$ 209,216 $ 99,771
Dec 22, 5 AM $ 0.00341
+0.09%
$ 209,216 $ 100,166
Dec 22, 4 AM $ 0.00341
-0.09%
$ 209,093 $ 100,212
Dec 22, 3 AM $ 0.00341
+0.12%
$ 209,339 $ 100,284
Dec 22, 2 AM $ 0.00341
+0.00%
$ 209,032 $ 99,958
Dec 22, 1 AM $ 0.00341
-0.12%
$ 209,032 $ 99,946
Dec 22, 12 AM $ 0.00341
-0.15%
$ 209,032 $ 99,837
Dec 21, 11 PM $ 0.00341
-0.03%
$ 209,216 $ 100,131
Dec 21, 10 PM $ 0.00341
+0.00%
$ 209,032 $ 99,822
Dec 21, 9 PM $ 0.00341
+0.00%
$ 209,216 $ 100,217
Dec 21, 8 PM $ 0.00341
-0.03%
$ 209,216 $ 99,825
Dec 21, 7 PM $ 0.00341
+0.03%
$ 209,155 $ 99,946
Dec 21, 6 PM $ 0.00341
+0.12%
$ 209,277 $ 100,059
Dec 21, 5 PM $ 0.00341
-0.03%
$ 209,032 $ 99,852
Dec 21, 4 PM $ 0.00341
-0.06%
$ 209,216 $ 99,622
Dec 21, 3 PM $ 0.00341
+0.00%
$ 209,155 $ 99,657
Dec 21, 2 PM $ 0.00341
+0.12%
$ 209,339 $ 99,571
Dec 21, 1 PM $ 0.00341
+0.03%
$ 209,032 $ 99,674
Dec 21, 12 PM $ 0.00341
+0.59%
$ 208,971 $ 99,610
Dec 21, 11 AM $ 0.00339
-0.06%
$ 207,745 $ 99,801
Dec 21, 10 AM $ 0.00339
-0.50%
$ 207,806 $ 100,092
Dec 21, 9 AM $ 0.00341
-0.06%
$ 208,848 $ 100,359
Dec 21, 8 AM $ 0.00341
+0.03%
$ 208,971 $ 100,265
Dec 21, 7 AM $ 0.00341
-0.06%
$ 208,910 $ 100,199
Dec 21, 6 AM $ 0.00341
-0.23%
$ 209,032 $ 100,057
Dec 21, 5 AM $ 0.00342
+0.12%
$ 209,216 $ 99,962
Dec 21, 4 AM $ 0.00341
-0.18%
$ 209,339 $ 99,511
Dec 21, 3 AM $ 0.00342
-0.06%
$ 209,400 $ 100,083
Dec 21, 2 AM $ 0.00341
+0.03%
$ 209,216 $ 100,075
Dec 21, 1 AM $ 0.00341
-0.87%
$ 209,155 $ 100,345
Dec 21, 12 AM $ 0.00345
+0.06%
$ 211,239 $ 99,875
Dec 20, 11 PM $ 0.00345
+0.00%
$ 211,178 $ 100,003
Dec 20, 10 PM $ 0.00344
+0.03%
$ 211,178 $ 100,284
Dec 20, 9 PM $ 0.00344
+0.00%
$ 211,116 $ 100,335
Dec 20, 8 PM $ 0.00344
-0.03%
$ 211,178 $ 100,426