Bistroo Historical Data

BIST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00344
+0.00%
$ 210,994 $ 100,247
Dec 20, 6 PM $ 0.00344
-0.09%
$ 210,994 $ 100,106
Dec 20, 5 PM $ 0.00344
+0.00%
$ 211,116 $ 100,110
Dec 20, 4 PM $ 0.00344
-0.03%
$ 211,116 $ 100,189
Dec 20, 3 PM $ 0.00344
-0.09%
$ 211,178 $ 100,253
Dec 20, 2 PM $ 0.00345
+0.00%
$ 211,362 $ 100,043
Dec 20, 1 PM $ 0.00345
+0.09%
$ 211,362 $ 100,001
Dec 20, 12 PM $ 0.00345
+0.00%
$ 211,239 $ 100,377
Dec 20, 11 AM $ 0.00345
+0.17%
$ 211,362 $ 100,065
Dec 20, 10 AM $ 0.00344
-0.43%
$ 210,994 $ 99,877
Dec 20, 9 AM $ 0.00344
+0.03%
$ 211,178 $ 99,695
Dec 20, 8 AM $ 0.00345
-0.03%
$ 211,239 $ 99,829
Dec 20, 7 AM $ 0.00345
+0.12%
$ 211,362 $ 100,149
Dec 20, 6 AM $ 0.00345
-0.09%
$ 211,300 $ 100,600
Dec 20, 5 AM $ 0.00345
+0.00%
$ 211,300 $ 100,296
Dec 20, 4 AM $ 0.00344
-0.23%
$ 211,178 $ 100,781
Dec 20, 3 AM $ 0.00345
+0.06%
$ 211,300 $ 100,215
Dec 20, 2 AM $ 0.00345
+0.06%
$ 211,362 $ 110,115
Dec 20, 1 AM $ 0.00345
+0.06%
$ 211,300 $ 108,331
Dec 20, 12 AM $ 0.00345
+0.12%
$ 211,423 $ 107,345
Dec 19, 11 PM $ 0.00345
-0.03%
$ 211,300 $ 106,693
Dec 19, 10 PM $ 0.00345
+0.09%
$ 211,362 $ 103,336
Dec 19, 9 PM $ 0.00345
-0.06%
$ 211,239 $ 101,767
Dec 19, 8 PM $ 0.00345
+0.09%
$ 211,484 $ 98,985
Dec 19, 7 PM $ 0.00345
+0.97%
$ 211,484 $ 98,939
Dec 19, 6 PM $ 0.00342
+0.26%
$ 209,523 $ 100,624
Dec 19, 5 PM $ 0.00342
-0.35%
$ 209,645 $ 101,740
Dec 19, 4 PM $ 0.00343
-0.03%
$ 210,381 $ 100,148
Dec 19, 3 PM $ 0.00343
+0.32%
$ 210,565 $ 100,853
Dec 19, 2 PM $ 0.00343
+0.59%
$ 210,013 $ 99,652
Dec 19, 1 PM $ 0.00341
+0.09%
$ 208,787 $ 100,414
Dec 19, 12 PM $ 0.00342
-0.12%
$ 209,400 $ 98,205
Dec 19, 11 AM $ 0.00341
-0.18%
$ 210,442 $ 98,565
Dec 19, 10 AM $ 0.00341
+0.32%
$ 209,339 $ 98,595
Dec 19, 9 AM $ 0.00342
+0.23%
$ 208,910 $ 98,921
Dec 19, 8 AM $ 0.00341
+0.03%
$ 209,155 $ 98,624
Dec 19, 7 AM $ 0.00341
+1.01%
$ 209,339 $ 98,985
Dec 19, 6 AM $ 0.00338
-0.06%
$ 207,071 $ 97,772
Dec 19, 5 AM $ 0.00338
+0.00%
$ 207,193 $ 98,504
Dec 19, 4 AM $ 0.00338
+0.90%
$ 207,193 $ 97,667
Dec 19, 3 AM $ 0.00335
+3.08%
$ 205,354 $ 98,527
Dec 19, 2 AM $ 0.00326
+0.00%
$ 199,837 $ 88,150
Dec 19, 1 AM $ 0.00327
+0.31%
$ 200,450 $ 90,174
Dec 19, 12 AM $ 0.00326
+0.00%
$ 199,837 $ 91,159
Dec 18, 11 PM $ 0.00326
-0.31%
$ 199,837 $ 91,621
Dec 18, 10 PM $ 0.00327
+0.00%
$ 200,450 $ 94,473
Dec 18, 9 PM $ 0.00327
+0.93%
$ 200,450 $ 96,623
Dec 18, 8 PM $ 0.00324
-0.31%
$ 198,611 $ 98,913
Dec 18, 7 PM $ 0.00324
-1.82%
$ 198,611 $ 99,282
Dec 18, 6 PM $ 0.00329
+0.30%
$ 201,676 $ 97,877