Bistroo Historical Data

BIST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00328
-4.37%
$ 201,063 $ 97,398
Dec 18, 4 PM $ 0.00342
-1.16%
$ 209,645 $ 98,529
Dec 18, 3 PM $ 0.00346
+1.47%
$ 212,097 $ 98,342
Dec 18, 2 PM $ 0.00341
+0.00%
$ 209,032 $ 101,236
Dec 18, 1 PM $ 0.0034
+1.19%
$ 208,419 $ 99,176
Dec 18, 12 PM $ 0.00336
-0.30%
$ 205,967 $ 100,092
Dec 18, 11 AM $ 0.00336
+0.00%
$ 206,580 $ 100,000
Dec 18, 10 AM $ 0.00337
+0.30%
$ 206,580 $ 99,764
Dec 18, 9 AM $ 0.00336
-0.30%
$ 205,967 $ 99,773
Dec 18, 8 AM $ 0.00336
-0.30%
$ 205,967 $ 100,433
Dec 18, 7 AM $ 0.00336
-0.59%
$ 205,967 $ 100,779
Dec 18, 6 AM $ 0.00337
+0.00%
$ 206,580 $ 99,688
Dec 18, 5 AM $ 0.00337
+0.00%
$ 206,580 $ 100,055
Dec 18, 4 AM $ 0.00337
+0.00%
$ 206,580 $ 100,123
Dec 18, 3 AM $ 0.00338
+0.30%
$ 207,193 $ 99,558
Dec 18, 2 AM $ 0.00337
-0.30%
$ 206,580 $ 100,118
Dec 18, 1 AM $ 0.00337
-0.30%
$ 206,580 $ 100,553
Dec 18, 12 AM $ 0.00337
+0.00%
$ 206,580 $ 100,034
Dec 17, 11 PM $ 0.00338
-0.29%
$ 206,580 $ 100,178
Dec 17, 10 PM $ 0.00338
+0.30%
$ 207,193 $ 100,155
Dec 17, 9 PM $ 0.00337
-0.59%
$ 206,580 $ 100,126
Dec 17, 8 PM $ 0.00337
+0.00%
$ 206,580 $ 100,047
Dec 17, 7 PM $ 0.00337
-0.30%
$ 206,580 $ 100,558
Dec 17, 6 PM $ 0.00338
-1.46%
$ 207,806 $ 100,923
Dec 17, 5 PM $ 0.00341
-0.58%
$ 209,032 $ 100,379
Dec 17, 4 PM $ 0.00343
-2.00%
$ 210,258 $ 100,161
Dec 17, 3 PM $ 0.0035
-1.57%
$ 214,794 $ 99,937
Dec 17, 2 PM $ 0.00355
+1.28%
$ 217,921 $ 97,682
Dec 17, 1 PM $ 0.00352
+0.00%
$ 215,775 $ 99,261
Dec 17, 12 PM $ 0.0035
-0.28%
$ 214,549 $ 100,173
Dec 17, 11 AM $ 0.0035
-0.57%
$ 214,549 $ 100,307
Dec 17, 10 AM $ 0.00351
+0.29%
$ 215,162 $ 100,022
Dec 17, 9 AM $ 0.0035
+0.00%
$ 214,549 $ 100,091
Dec 17, 8 AM $ 0.00351
-0.28%
$ 215,162 $ 99,671
Dec 17, 7 AM $ 0.00352
+0.00%
$ 215,775 $ 99,182
Dec 17, 6 AM $ 0.00351
+0.00%
$ 215,162 $ 101,479
Dec 17, 5 AM $ 0.0035
-0.57%
$ 214,549 $ 100,367
Dec 17, 4 AM $ 0.00352
-0.56%
$ 215,775 $ 101,457
Dec 17, 3 AM $ 0.00355
+0.28%
$ 217,614 $ 101,170
Dec 17, 2 AM $ 0.00354
+0.00%
$ 217,001 $ 101,324
Dec 17, 1 AM $ 0.00354
+0.28%
$ 217,001 $ 100,063
Dec 17, 12 AM $ 0.00353
-0.28%
$ 216,388 $ 101,263
Dec 16, 11 PM $ 0.00354
+0.57%
$ 217,001 $ 100,705
Dec 16, 10 PM $ 0.00353
+0.00%
$ 216,388 $ 101,158
Dec 16, 9 PM $ 0.00353
+0.00%
$ 216,388 $ 100,455
Dec 16, 8 PM $ 0.00354
+0.28%
$ 217,001 $ 101,230
Dec 16, 7 PM $ 0.00354
+0.00%
$ 216,388 $ 100,072
Dec 16, 6 PM $ 0.00354
+1.14%
$ 217,001 $ 100,097
Dec 16, 5 PM $ 0.00352
-0.56%
$ 215,775 $ 99,847
Dec 16, 4 PM $ 0.00353
-0.56%
$ 216,388 $ 100,980