Bistroo Historical Data

BIST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00355
+0.85%
$ 217,614 $ 99,758
Dec 16, 2 PM $ 0.00354
+0.28%
$ 217,001 $ 100,964
Dec 16, 1 PM $ 0.00353
+0.00%
$ 216,388 $ 100,705
Dec 16, 12 PM $ 0.00354
+0.28%
$ 216,388 $ 101,110
Dec 16, 11 AM $ 0.00353
+0.00%
$ 216,388 $ 100,901
Dec 16, 10 AM $ 0.00353
+0.86%
$ 216,388 $ 101,743
Dec 16, 9 AM $ 0.00352
+0.00%
$ 215,775 $ 100,646
Dec 16, 8 AM $ 0.00351
+0.00%
$ 214,549 $ 100,979
Dec 16, 7 AM $ 0.00351
-0.28%
$ 215,162 $ 100,021
Dec 16, 6 AM $ 0.00352
+1.15%
$ 215,775 $ 100,034
Dec 16, 5 AM $ 0.00348
+0.00%
$ 213,323 $ 100,107
Dec 16, 4 AM $ 0.00348
-0.85%
$ 213,323 $ 99,690
Dec 16, 3 AM $ 0.00351
-0.57%
$ 215,162 $ 99,969
Dec 16, 2 AM $ 0.00353
+0.00%
$ 216,388 $ 99,810
Dec 16, 1 AM $ 0.00352
-0.56%
$ 215,775 $ 99,694
Dec 16, 12 AM $ 0.00354
+0.00%
$ 217,001 $ 99,624
Dec 15, 11 PM $ 0.00353
-0.28%
$ 217,001 $ 99,720
Dec 15, 10 PM $ 0.00353
-0.28%
$ 216,388 $ 100,047
Dec 15, 9 PM $ 0.00353
+0.28%
$ 216,388 $ 99,586
Dec 15, 8 PM $ 0.00354
+0.00%
$ 217,001 $ 99,923
Dec 15, 7 PM $ 0.00354
+1.43%
$ 217,001 $ 99,819
Dec 15, 6 PM $ 0.00349
-1.41%
$ 213,936 $ 99,683
Dec 15, 5 PM $ 0.00352
-1.40%
$ 215,775 $ 99,890
Dec 15, 4 PM $ 0.00356
-0.56%
$ 218,227 $ 99,667
Dec 15, 3 PM $ 0.0036
-1.64%
$ 220,679 $ 99,951
Dec 15, 2 PM $ 0.00366
-2.14%
$ 224,357 $ 100,107
Dec 15, 1 PM $ 0.00376
+0.00%
$ 230,487 $ 99,661
Dec 15, 12 PM $ 0.00376
+0.00%
$ 230,487 $ 99,738
Dec 15, 11 AM $ 0.00376
+9.30%
$ 230,487 $ 99,817
Dec 15, 10 AM $ 0.00342
-8.06%
$ 209,645 $ 99,703
Dec 15, 9 AM $ 0.00374
-3.11%
$ 229,261 $ 99,778
Dec 15, 8 AM $ 0.00385
+0.00%
$ 236,004 $ 100,170
Dec 15, 7 AM $ 0.00385
+0.26%
$ 236,004 $ 100,099
Dec 15, 6 AM $ 0.00384
-0.26%
$ 235,391 $ 99,924
Dec 15, 5 AM $ 0.00384
+1.05%
$ 235,391 $ 99,492
Dec 15, 4 AM $ 0.0038
-0.52%
$ 232,939 $ 100,151
Dec 15, 3 AM $ 0.00382
+0.26%
$ 234,165 $ 99,728
Dec 15, 2 AM $ 0.00381
-0.26%
$ 233,552 $ 100,340
Dec 15, 1 AM $ 0.00381
+0.79%
$ 233,552 $ 100,512
Dec 15, 12 AM $ 0.00378
+0.00%
$ 231,713 $ 100,149
Dec 14, 11 PM $ 0.00377
-1.05%
$ 231,100 $ 100,524
Dec 14, 10 PM $ 0.00382
-0.26%
$ 234,165 $ 99,999
Dec 14, 9 PM $ 0.00383
-0.26%
$ 234,778 $ 100,352
Dec 14, 8 PM $ 0.00385
+0.00%
$ 236,004 $ 100,037
Dec 14, 7 PM $ 0.00385
+0.26%
$ 236,004 $ 100,150
Dec 14, 6 PM $ 0.00384
-0.26%
$ 235,391 $ 100,135
Dec 14, 5 PM $ 0.00382
+0.26%
$ 234,165 $ 99,924
Dec 14, 4 PM $ 0.00381
+0.26%
$ 233,552 $ 100,271
Dec 14, 3 PM $ 0.00382
-0.52%
$ 234,165 $ 100,001
Dec 14, 2 PM $ 0.00383
-0.52%
$ 234,165 $ 99,876