Bistroo Historical Data

BIST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00381
+0.00%
$ 233,552 $ 100,104
Dec 14, 12 PM $ 0.00381
-0.26%
$ 233,552 $ 100,102
Dec 14, 11 AM $ 0.0038
-1.04%
$ 232,939 $ 99,786
Dec 14, 10 AM $ 0.00384
-0.26%
$ 236,004 $ 100,021
Dec 14, 9 AM $ 0.00385
+0.26%
$ 236,004 $ 100,112
Dec 14, 8 AM $ 0.00384
-0.78%
$ 235,391 $ 99,913
Dec 14, 7 AM $ 0.00387
+0.26%
$ 237,230 $ 99,804
Dec 14, 6 AM $ 0.00387
+0.26%
$ 237,230 $ 100,054
Dec 14, 12 AM $ 0.00348
-0.57%
$ 213,323 $ 100,158
Dec 13, 11 PM $ 0.00349
-9.82%
$ 215,775 $ 100,236
Dec 13, 10 PM $ 0.00387
+0.00%
$ 237,230 $ 100,387
Dec 13, 9 PM $ 0.00387
-0.51%
$ 237,230 $ 100,341
Dec 13, 8 PM $ 0.00389
+0.00%
$ 238,456 $ 99,868
Dec 13, 7 PM $ 0.00388
+0.00%
$ 237,843 $ 100,314
Dec 13, 6 PM $ 0.00388
+0.00%
$ 237,843 $ 99,899
Dec 13, 5 PM $ 0.00388
-0.26%
$ 237,843 $ 100,100
Dec 13, 4 PM $ 0.00389
+0.26%
$ 238,456 $ 99,831
Dec 13, 3 PM $ 0.00387
-0.51%
$ 237,230 $ 100,268
Dec 13, 2 PM $ 0.00389
-0.51%
$ 238,456 $ 100,256
Dec 13, 1 PM $ 0.00389
+0.26%
$ 238,456 $ 99,783
Dec 13, 12 PM $ 0.00388
-0.26%
$ 237,843 $ 99,778
Dec 13, 11 AM $ 0.00388
+0.26%
$ 238,456 $ 99,856
Dec 13, 10 AM $ 0.00386
-0.26%
$ 236,617 $ 99,867
Dec 13, 9 AM $ 0.00387
+0.78%
$ 237,230 $ 99,865
Dec 13, 8 AM $ 0.00384
-0.26%
$ 235,391 $ 100,003
Dec 13, 7 AM $ 0.00385
+0.00%
$ 236,004 $ 100,012
Dec 13, 6 AM $ 0.00385
+0.00%
$ 236,004 $ 99,608
Dec 13, 5 AM $ 0.00385
+0.26%
$ 236,004 $ 99,526
Dec 12, 11 PM $ 0.00289
-0.69%
$ 177,156 $ 98,761
Dec 12, 10 PM $ 0.00292
-16.09%
$ 178,995 $ 99,233
Dec 12, 9 PM $ 0.00347
-11.25%
$ 212,710 $ 98,585
Dec 12, 8 PM $ 0.00391
-0.26%
$ 239,682 $ 100,450
Dec 12, 7 PM $ 0.00391
-0.26%
$ 239,682 $ 99,738
Dec 12, 6 PM $ 0.00392
+0.51%
$ 240,295 $ 100,048
Dec 12, 5 PM $ 0.00392
+0.00%
$ 240,295 $ 100,231
Dec 12, 4 PM $ 0.00392
-0.25%
$ 240,295 $ 100,058
Dec 12, 3 PM $ 0.00393
-4.38%
$ 240,908 $ 99,992
Dec 12, 2 PM $ 0.00411
+0.00%
$ 251,942 $ 99,891
Dec 12, 1 PM $ 0.0041
-0.24%
$ 251,329 $ 100,358
Dec 12, 12 PM $ 0.00411
+0.00%
$ 251,942 $ 99,994
Dec 12, 11 AM $ 0.00409
-0.49%
$ 250,716 $ 99,732
Dec 12, 10 AM $ 0.00411
+0.24%
$ 251,942 $ 99,414
Dec 12, 9 AM $ 0.00411
+0.00%
$ 251,329 $ 100,090
Dec 12, 8 AM $ 0.00411
+0.24%
$ 251,942 $ 100,236
Dec 12, 7 AM $ 0.00411
+0.00%
$ 251,942 $ 100,472
Dec 12, 6 AM $ 0.00411
-0.24%
$ 251,329 $ 101,000
Dec 12, 5 AM $ 0.0041
+0.00%
$ 251,329 $ 103,210
Dec 12, 4 AM $ 0.0041
-0.24%
$ 251,329 $ 101,244
Dec 12, 3 AM $ 0.0041
-0.24%
$ 251,329 $ 102,499
Dec 12, 2 AM $ 0.00411
+0.24%
$ 251,942 $ 101,046