Bistroo Historical Data

BIST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0041
+0.00%
$ 251,329 $ 102,301
Dec 12, 12 AM $ 0.0041
-0.73%
$ 251,329 $ 101,083
Dec 11, 11 PM $ 0.00415
+0.48%
$ 253,781 $ 102,909
Dec 11, 10 PM $ 0.00413
-0.48%
$ 254,394 $ 101,173
Dec 11, 9 PM $ 0.00415
+4.80%
$ 254,394 $ 103,634
Dec 11, 8 PM $ 0.00395
+0.00%
$ 242,134 $ 100,959
Dec 11, 7 PM $ 0.00394
+0.00%
$ 241,521 $ 102,821
Dec 11, 6 PM $ 0.00394
+0.51%
$ 241,521 $ 101,043
Dec 11, 5 PM $ 0.00394
-0.25%
$ 241,521 $ 102,183
Dec 11, 4 PM $ 0.00395
-0.25%
$ 242,134 $ 100,701
Dec 11, 3 PM $ 0.00395
-0.75%
$ 242,134 $ 102,467
Dec 11, 2 PM $ 0.00398
-0.25%
$ 243,973 $ 100,377
Dec 11, 1 PM $ 0.00398
+0.00%
$ 243,973 $ 102,201
Dec 11, 12 PM $ 0.00397
-0.50%
$ 243,360 $ 101,341
Dec 11, 11 AM $ 0.004
+0.25%
$ 245,199 $ 103,042
Dec 11, 10 AM $ 0.00398
-0.25%
$ 243,973 $ 101,714
Dec 11, 9 AM $ 0.00399
+0.00%
$ 244,586 $ 102,715
Dec 11, 8 AM $ 0.00399
+4.72%
$ 244,586 $ 100,997
Dec 11, 7 AM $ 0.0038
+0.00%
$ 232,939 $ 102,338
Dec 11, 6 AM $ 0.00382
-1.04%
$ 234,165 $ 100,231
Dec 11, 5 AM $ 0.00367
-6.14%
$ 224,970 $ 99,841
Dec 11, 4 AM $ 0.00391
-8.22%
$ 239,682 $ 100,046
Dec 11, 3 AM $ 0.00426
-0.47%
$ 261,137 $ 100,260
Dec 11, 2 AM $ 0.00428
-5.93%
$ 262,363 $ 100,019
Dec 11, 1 AM $ 0.00455
-0.22%
$ 280,753 $ 100,373
Dec 11, 12 AM $ 0.00457
+0.00%
$ 280,140 $ 100,019
Dec 10, 11 PM $ 0.00415
+0.24%
$ 254,394 $ 100,306
Dec 10, 10 PM $ 0.00413
-5.92%
$ 253,168 $ 100,449
Dec 10, 9 PM $ 0.0044
-6.18%
$ 270,332 $ 100,193
Dec 10, 8 PM $ 0.00469
+2.85%
$ 287,496 $ 100,068
Dec 10, 7 PM $ 0.00456
+0.00%
$ 279,527 $ 99,861
Dec 10, 6 PM $ 0.00457
+0.00%
$ 280,140 $ 99,666
Dec 10, 5 PM $ 0.00456
+0.00%
$ 279,527 $ 99,097
Dec 10, 4 PM $ 0.00455
-0.22%
$ 280,140 $ 98,671
Dec 10, 3 PM $ 0.00456
-0.22%
$ 279,527 $ 99,815
Dec 10, 2 PM $ 0.00455
-1.73%
$ 278,914 $ 100,081
Dec 10, 1 PM $ 0.00461
-0.43%
$ 282,592 $ 99,767
Dec 10, 12 PM $ 0.00463
+0.22%
$ 283,818 $ 99,525
Dec 10, 11 AM $ 0.00462
+0.22%
$ 283,205 $ 99,863
Dec 10, 10 AM $ 0.0046
-0.22%
$ 281,979 $ 99,874
Dec 10, 9 AM $ 0.00461
+0.22%
$ 282,592 $ 100,008
Dec 10, 8 AM $ 0.00461
+0.22%
$ 282,592 $ 100,280
Dec 10, 7 AM $ 0.00461
+0.00%
$ 282,592 $ 100,656
Dec 10, 6 AM $ 0.00461
-0.22%
$ 283,205 $ 102,106
Dec 10, 5 AM $ 0.00462
+0.43%
$ 283,205 $ 100,590
Dec 10, 4 AM $ 0.0046
-0.22%
$ 281,979 $ 101,903
Dec 10, 3 AM $ 0.0046
-0.22%
$ 281,979 $ 100,656
Dec 10, 2 AM $ 0.0046
-0.65%
$ 281,979 $ 102,002
Dec 10, 1 AM $ 0.00463
+0.00%
$ 283,818 $ 100,555
Dec 10, 12 AM $ 0.00464
-0.43%
$ 284,431 $ 102,103