Bistroo Historical Data

BIST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00465
+0.22%
$ 285,044 $ 100,983
Dec 9, 10 PM $ 0.00464
-0.22%
$ 284,431 $ 101,885
Dec 9, 9 PM $ 0.00466
-0.43%
$ 285,657 $ 100,520
Dec 9, 8 PM $ 0.00467
-0.85%
$ 286,270 $ 101,898
Dec 9, 7 PM $ 0.00469
-0.64%
$ 287,496 $ 100,943
Dec 9, 6 PM $ 0.00472
-0.21%
$ 289,335 $ 102,465
Dec 9, 5 PM $ 0.00474
+1.72%
$ 289,335 $ 101,654
Dec 9, 4 PM $ 0.00466
-1.89%
$ 285,657 $ 103,278
Dec 9, 3 PM $ 0.00476
+1.71%
$ 292,400 $ 100,799
Dec 9, 2 PM $ 0.00469
+0.43%
$ 286,270 $ 102,479
Dec 9, 1 PM $ 0.00469
+0.00%
$ 287,496 $ 101,244
Dec 9, 12 PM $ 0.00467
-0.43%
$ 287,496 $ 102,360
Dec 9, 11 AM $ 0.00469
+0.43%
$ 287,496 $ 100,747
Dec 9, 10 AM $ 0.00467
-0.21%
$ 286,270 $ 102,432
Dec 9, 9 AM $ 0.00468
-0.21%
$ 286,883 $ 100,633
Dec 9, 8 AM $ 0.00468
-0.21%
$ 286,883 $ 101,677
Dec 9, 7 AM $ 0.00467
-0.43%
$ 286,270 $ 100,313
Dec 9, 6 AM $ 0.00467
-0.21%
$ 286,270 $ 99,854
Dec 9, 5 AM $ 0.00467
-0.21%
$ 286,270 $ 99,934
Dec 9, 4 AM $ 0.00468
-0.21%
$ 286,270 $ 99,848
Dec 9, 3 AM $ 0.00469
+0.43%
$ 287,496 $ 100,087
Dec 9, 2 AM $ 0.00468
+0.21%
$ 286,883 $ 100,000
Dec 9, 1 AM $ 0.00468
+0.00%
$ 286,883 $ 100,453
Dec 9, 12 AM $ 0.00468
+0.21%
$ 286,883 $ 100,112
Dec 8, 11 PM $ 0.00467
+0.00%
$ 286,270 $ 99,744
Dec 8, 10 PM $ 0.00469
+0.00%
$ 287,496 $ 100,089
Dec 8, 9 PM $ 0.00469
+0.86%
$ 287,496 $ 99,972
Dec 8, 8 PM $ 0.00467
-0.21%
$ 286,270 $ 100,010
Dec 8, 7 PM $ 0.00468
-0.21%
$ 286,883 $ 99,858
Dec 8, 6 PM $ 0.00467
-0.21%
$ 286,270 $ 99,818
Dec 8, 5 PM $ 0.00467
-0.21%
$ 286,270 $ 100,255
Dec 8, 4 PM $ 0.00468
-0.21%
$ 286,883 $ 100,157
Dec 8, 3 PM $ 0.0047
+0.00%
$ 288,109 $ 99,763
Dec 8, 2 PM $ 0.0047
-0.21%
$ 288,109 $ 99,752
Dec 8, 1 PM $ 0.0047
+2.17%
$ 288,109 $ 99,723
Dec 8, 12 PM $ 0.0046
+1.10%
$ 281,979 $ 99,982
Dec 8, 11 AM $ 0.00456
-0.22%
$ 279,527 $ 99,737
Dec 8, 10 AM $ 0.00457
+0.44%
$ 280,140 $ 99,706
Dec 8, 9 AM $ 0.00455
+0.00%
$ 278,914 $ 99,936
Dec 8, 8 AM $ 0.00457
+0.00%
$ 280,140 $ 99,949
Dec 8, 7 AM $ 0.00457
+0.22%
$ 280,140 $ 99,322
Dec 8, 6 AM $ 0.00455
-0.44%
$ 279,527 $ 99,332
Dec 8, 5 AM $ 0.00457
+0.44%
$ 280,140 $ 97,323
Dec 8, 4 AM $ 0.00456
+0.22%
$ 279,527 $ 94,777
Dec 8, 3 AM $ 0.00457
+0.00%
$ 280,140 $ 100,052
Dec 8, 2 AM $ 0.00456
+0.00%
$ 279,527 $ 100,278
Dec 8, 1 AM $ 0.00456
-0.22%
$ 279,527 $ 100,093
Dec 8, 12 AM $ 0.00457
+0.44%
$ 280,140 $ 100,033
Dec 7, 11 PM $ 0.00455
-0.44%
$ 280,140 $ 100,395
Dec 7, 10 PM $ 0.00457
-0.22%
$ 279,527 $ 100,101