Bistroo Historical Data

BIST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00687
-1.72%
$ 421,129 $ 100,021
Sep 29, 2025 $ 0.00701
+2.04%
$ 429,711 $ 99,520
Sep 28, 2025 $ 0.00687
+0.73%
$ 421,129 $ 102,236
Sep 27, 2025 $ 0.0068
-0.15%
$ 416,838 $ 99,822
Sep 26, 2025 $ 0.00706
+3.82%
$ 418,677 $ 100,734
Sep 25, 2025 $ 0.00686
-5.25%
$ 417,451 $ 101,179
Sep 24, 2025 $ 0.00724
-0.69%
$ 443,197 $ 99,628
Sep 23, 2025 $ 0.0073
-0.14%
$ 447,488 $ 99,625
Sep 22, 2025 $ 0.00729
-5.94%
$ 447,488 $ 100,423
Sep 21, 2025 $ 0.00776
-0.51%
$ 475,073 $ 99,789
Sep 20, 2025 $ 0.00783
+1.56%
$ 479,364 $ 100,518
Sep 19, 2025 $ 0.00771
-3.38%
$ 471,395 $ 100,638
Sep 18, 2025 $ 0.00799
-1.11%
$ 489,172 $ 99,982
Sep 17, 2025 $ 0.0081
+2.14%
$ 496,528 $ 101,216
Sep 16, 2025 $ 0.00816
-0.12%
$ 486,107 $ 102,101
Sep 15, 2025 $ 0.00815
+0.00%
$ 499,593 $ 99,793
Sep 14, 2025 $ 0.00816
+0.12%
$ 500,819 $ 100,057
Sep 13, 2025 $ 0.00816
-1.33%
$ 500,206 $ 99,774
Sep 12, 2025 $ 0.00828
+5.88%
$ 507,562 $ 99,977
Sep 11, 2025 $ 0.00784
+2.35%
$ 480,590 $ 100,390
Sep 10, 2025 $ 0.00766
-1.16%
$ 470,169 $ 100,582
Sep 9, 2025 $ 0.00776
+0.26%
$ 473,847 $ 99,834
Sep 8, 2025 $ 0.00774
-0.39%
$ 474,460 $ 100,023
Sep 7, 2025 $ 0.00775
-0.13%
$ 475,073 $ 100,660
Sep 6, 2025 $ 0.00774
-0.26%
$ 474,460 $ 99,697
Sep 5, 2025 $ 0.00776
+1.57%
$ 475,686 $ 101,825
Sep 4, 2025 $ 0.00773
-2.40%
$ 468,330 $ 101,756
Sep 3, 2025 $ 0.00797
+4.59%
$ 486,107 $ 99,897
Sep 2, 2025 $ 0.00761
-0.91%
$ 465,878 $ 99,933
Sep 1, 2025 $ 0.00767
-4.12%
$ 469,556 $ 100,331
Aug 31, 2025 $ 0.00808
+2.80%
$ 488,533 $ 99,924
Aug 30, 2025 $ 0.00785
+2.21%
$ 480,585 $ 100,049
Aug 29, 2025 $ 0.00768
-3.52%
$ 469,579 $ 100,229
Aug 28, 2025 $ 0.00796
+0.89%
$ 486,699 $ 99,868
Aug 27, 2025 $ 0.00789
-2.47%
$ 481,807 $ 100,038
Aug 26, 2025 $ 0.00812
+1.88%
$ 495,259 $ 100,539
Aug 25, 2025 $ 0.00799
-8.06%
$ 487,310 $ 99,822
Aug 24, 2025 $ 0.00866
-0.57%
$ 530,719 $ 100,269
Aug 23, 2025 $ 0.0087
-3.12%
$ 533,164 $ 99,858
Aug 22, 2025 $ 0.00932
+13.38%
$ 549,673 $ 99,852
Aug 21, 2025 $ 0.00825
-4.95%
$ 501,981 $ 100,188
Aug 20, 2025 $ 0.00869
+6.23%
$ 530,107 $ 99,657
Aug 19, 2025 $ 0.00825
-3.06%
$ 497,090 $ 101,787
Aug 18, 2025 $ 0.00851
-8.10%
$ 520,324 $ 100,143
Aug 17, 2025 $ 0.00927
-0.86%
$ 566,793 $ 99,825
Aug 16, 2025 $ 0.00936
-0.64%
$ 572,296 $ 99,855
Aug 15, 2025 $ 0.00942
-3.68%
$ 575,964 $ 99,851
Aug 14, 2025 $ 0.00978
-4.49%
$ 599,198 $ 100,600
Aug 13, 2025 $ 0.0103
+8.67%
$ 628,547 $ 100,259
Aug 12, 2025 $ 0.00947
+9.61%
$ 579,021 $ 99,975