Coinranking
Bistroo Historical Data
BIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.00687 | -1.72% | ||
| Sep 29, 2025 | $0.00701 | +2.04% | ||
| Sep 28, 2025 | $0.00687 | +0.73% | ||
| Sep 27, 2025 | $0.0068 | -0.15% | ||
| Sep 26, 2025 | $0.00706 | +3.82% | ||
| Sep 25, 2025 | $0.00686 | -5.25% | ||
| Sep 24, 2025 | $0.00724 | -0.69% | ||
| Sep 23, 2025 | $0.0073 | -0.14% | ||
| Sep 22, 2025 | $0.00729 | -5.94% | ||
| Sep 21, 2025 | $0.00776 | -0.51% | ||
| Sep 20, 2025 | $0.00783 | +1.56% | ||
| Sep 19, 2025 | $0.00771 | -3.38% | ||
| Sep 18, 2025 | $0.00799 | -1.11% | ||
| Sep 17, 2025 | $0.0081 | +2.14% | ||
| Sep 16, 2025 | $0.00816 | -0.12% | ||
| Sep 15, 2025 | $0.00815 | +0.00% | ||
| Sep 14, 2025 | $0.00816 | +0.12% | ||
| Sep 13, 2025 | $0.00816 | -1.33% | ||
| Sep 12, 2025 | $0.00828 | +5.88% | ||
| Sep 11, 2025 | $0.00784 | +2.35% | ||
| Sep 10, 2025 | $0.00766 | -1.16% | ||
| Sep 9, 2025 | $0.00776 | +0.26% | ||
| Sep 8, 2025 | $0.00774 | -0.39% | ||
| Sep 7, 2025 | $0.00775 | -0.13% | ||
| Sep 6, 2025 | $0.00774 | -0.26% | ||
| Sep 5, 2025 | $0.00776 | +1.57% | ||
| Sep 4, 2025 | $0.00773 | -2.40% | ||
| Sep 3, 2025 | $0.00797 | +4.59% | ||
| Sep 2, 2025 | $0.00761 | -0.91% | ||
| Sep 1, 2025 | $0.00767 | -4.12% | ||
| Aug 31, 2025 | $0.00808 | +2.80% | ||
| Aug 30, 2025 | $0.00785 | +2.21% | ||
| Aug 29, 2025 | $0.00768 | -3.52% | ||
| Aug 28, 2025 | $0.00796 | +0.89% | ||
| Aug 27, 2025 | $0.00789 | -2.47% | ||
| Aug 26, 2025 | $0.00812 | +1.88% | ||
| Aug 25, 2025 | $0.00799 | -8.06% | ||
| Aug 24, 2025 | $0.00866 | -0.57% | ||
| Aug 23, 2025 | $0.0087 | -3.12% | ||
| Aug 22, 2025 | $0.00932 | +13.38% | ||
| Aug 21, 2025 | $0.00825 | -4.95% | ||
| Aug 20, 2025 | $0.00869 | +6.23% | ||
| Aug 19, 2025 | $0.00825 | -3.06% | ||
| Aug 18, 2025 | $0.00851 | -8.10% | ||
| Aug 17, 2025 | $0.00927 | -0.86% | ||
| Aug 16, 2025 | $0.00936 | -0.64% | ||
| Aug 15, 2025 | $0.00942 | -3.68% | ||
| Aug 14, 2025 | $0.00978 | -4.49% | ||
| Aug 13, 2025 | $0.0103 | +8.67% | ||
| Aug 12, 2025 | $0.00947 | +9.61% | ||