Coinranking
Bistroo Historical Data
BIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10 | $ 0.0313 | +12.13% | ||
| Apr 3 | $ 0.0279 | +8.12% | ||
| Mar 27 | $ 0.0258 | +9.17% | ||
| Mar 20 | $ 0.0237 | +0.51% | ||
| Mar 13 | $ 0.0228 | +17.21% | ||
| Mar 6 | $ 0.0195 | -2.64% | ||
| Feb 27 | $ 0.0201 | -6.66% | ||
| Feb 20 | $ 0.0215 | +5.76% | ||
| Feb 13 | $ 0.0204 | +10.38% | ||
| Feb 6 | $ 0.0184 | -2.04% | ||
| Jan 30 | $ 0.0189 | +3.74% | ||
| Jan 23 | $ 0.0181 | +0.50% | ||
| Jan 16 | $ 0.018 | +5.75% | ||
| Jan 9 | $ 0.017 | +12.83% | ||
| Jan 2 | $ 0.0151 | +5.28% | ||
| Dec 26 | $ 0.0143 | -13.58% | ||
| Dec 19 | $ 0.0166 | -2.00% | ||
| Dec 12 | $ 0.0169 | -7.63% | ||
| Dec 5 | $ 0.0183 | -2.37% | ||
| Nov 28 | $ 0.0187 | +1.34% | ||
| Nov 21 | $ 0.0184 | +2.61% | ||
| Nov 14 | $ 0.0182 | -3.18% | ||
| Nov 7 | $ 0.0188 | -10.75% | ||
| Oct 31 | $ 0.021 | +4.10% | ||
| Oct 24 | $ 0.0202 | +13.04% | ||
| Oct 17 | $ 0.018 | -0.14% | ||
| Oct 10 | $ 0.018 | +2.29% | ||
| Oct 3 | $ 0.0176 | +1.05% | ||
| Sep 26 | $ 0.0174 | +1.99% | ||
| Sep 19 | $ 0.017 | -1.12% | ||
| Sep 12 | $ 0.0172 | -10.55% | ||
| Sep 5 | $ 0.0192 | +6.51% | ||
| Aug 29 | $ 0.0181 | +2.18% | ||
| Aug 22 | $ 0.0177 | +1.15% | ||
| Aug 15 | $ 0.0175 | -11.85% | ||
| Aug 8 | $ 0.0199 | +7.27% | ||
| Aug 1 | $ 0.0185 | +3.70% | ||
| Jul 25 | $ 0.0179 | +2.54% | ||
| Jul 18 | $ 0.0174 | +10.04% | ||
| Jul 11 | $ 0.0158 | +2.60% | ||
| Jul 4 | $ 0.0154 | +19.05% | ||
| Jun 27 | $ 0.0129 | -5.80% | ||
| Jun 20 | $ 0.0137 | -6.74% | ||
| Jun 13 | $ 0.0147 | -10.10% | ||
| Jun 6 | $ 0.0164 | -13.38% | ||
| May 30 | $ 0.0182 | -9.47% | ||
| May 23 | $ 0.0201 | +0.13% | ||
| May 16 | $ 0.02 | +0.57% | ||
| May 9 | $ 0.0199 | -24.00% | ||
| May 2 | $ 0.0259 | -33.99% | ||