Bistroo Historical Data

BIST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0046
+0.44%
$ 281,979 $ 100,319
Dec 7, 8 PM $ 0.00458
-0.43%
$ 280,753 $ 100,142
Dec 7, 7 PM $ 0.0046
+0.00%
$ 280,753 $ 99,963
Dec 7, 6 PM $ 0.0046
+0.00%
$ 281,979 $ 99,920
Dec 7, 5 PM $ 0.00459
+1.10%
$ 281,366 $ 99,756
Dec 7, 4 PM $ 0.00454
+2.48%
$ 278,301 $ 100,090
Dec 7, 3 PM $ 0.00444
+0.23%
$ 272,171 $ 100,492
Dec 7, 2 PM $ 0.00443
-2.64%
$ 271,558 $ 100,490
Dec 7, 1 PM $ 0.00457
+0.00%
$ 279,527 $ 100,390
Dec 7, 12 PM $ 0.00457
+0.00%
$ 280,140 $ 99,850
Dec 7, 11 AM $ 0.00456
+0.44%
$ 280,753 $ 100,069
Dec 7, 10 AM $ 0.0045
-1.32%
$ 275,849 $ 100,132
Dec 7, 9 AM $ 0.00456
-0.22%
$ 279,527 $ 100,176
Dec 7, 8 AM $ 0.00457
+0.22%
$ 280,140 $ 99,831
Dec 7, 7 AM $ 0.00456
-0.44%
$ 279,527 $ 100,210
Dec 7, 6 AM $ 0.00458
+0.00%
$ 280,753 $ 100,593
Dec 7, 5 AM $ 0.00459
+3.61%
$ 281,366 $ 102,784
Dec 7, 4 AM $ 0.00428
+8.35%
$ 262,363 $ 105,190
Dec 7, 3 AM $ 0.00396
+0.25%
$ 242,747 $ 99,944
Dec 7, 2 AM $ 0.00395
-0.25%
$ 242,747 $ 99,551
Dec 7, 1 AM $ 0.00396
+0.25%
$ 242,747 $ 99,245
Dec 7, 12 AM $ 0.00394
+0.25%
$ 241,521 $ 99,828
Dec 6, 11 PM $ 0.00394
+0.00%
$ 241,521 $ 99,755
Dec 6, 10 PM $ 0.00394
-0.25%
$ 241,521 $ 99,652
Dec 6, 9 PM $ 0.00394
+0.00%
$ 241,521 $ 99,913
Dec 6, 8 PM $ 0.00394
-0.25%
$ 241,521 $ 99,849
Dec 6, 7 PM $ 0.00394
-0.25%
$ 241,521 $ 100,268
Dec 6, 6 PM $ 0.00395
+0.25%
$ 242,134 $ 100,088
Dec 6, 5 PM $ 0.00394
-0.51%
$ 241,521 $ 99,974
Dec 6, 4 PM $ 0.00395
+0.00%
$ 242,134 $ 100,044
Dec 6, 3 PM $ 0.00394
-0.51%
$ 241,521 $ 100,071
Dec 6, 2 PM $ 0.00396
+0.76%
$ 242,747 $ 99,771
Dec 6, 1 PM $ 0.00394
+0.00%
$ 241,521 $ 99,283
Dec 6, 12 PM $ 0.00394
+0.00%
$ 241,521 $ 99,601
Dec 6, 11 AM $ 0.00395
+0.51%
$ 242,134 $ 98,828
Dec 6, 10 AM $ 0.00392
-0.51%
$ 240,295 $ 98,739
Dec 6, 9 AM $ 0.00392
+0.00%
$ 240,295 $ 97,371
Dec 6, 8 AM $ 0.0039
-0.51%
$ 239,069 $ 95,018
Dec 6, 7 AM $ 0.00392
-0.25%
$ 240,908 $ 93,457
Dec 6, 6 AM $ 0.00393
+0.00%
$ 240,908 $ 99,893
Dec 6, 5 AM $ 0.00394
+0.25%
$ 240,908 $ 99,702
Dec 6, 4 AM $ 0.00393
-0.25%
$ 240,908 $ 100,038
Dec 6, 3 AM $ 0.00394
+0.51%
$ 241,521 $ 99,596
Dec 6, 2 AM $ 0.00394
+0.51%
$ 241,521 $ 99,853
Dec 6, 1 AM $ 0.00393
-0.25%
$ 240,908 $ 99,970
Dec 6, 12 AM $ 0.00392
+0.26%
$ 240,295 $ 99,786
Dec 5, 11 PM $ 0.00392
-0.25%
$ 239,682 $ 100,181
Dec 5, 10 PM $ 0.00393
+0.51%
$ 240,908 $ 100,126
Dec 5, 9 PM $ 0.00391
+0.00%
$ 239,682 $ 99,748
Dec 5, 8 PM $ 0.00391
-1.01%
$ 239,682 $ 99,446