Bistroo Historical Data

BIST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00395
+1.28%
$ 241,521 $ 99,368
Dec 5, 6 PM $ 0.0039
-1.02%
$ 239,069 $ 99,347
Dec 5, 5 PM $ 0.00393
+0.26%
$ 241,521 $ 98,064
Dec 5, 4 PM $ 0.00392
+0.00%
$ 240,295 $ 96,227
Dec 5, 3 PM $ 0.00392
-0.51%
$ 240,295 $ 95,536
Dec 5, 2 PM $ 0.00394
+0.51%
$ 241,521 $ 94,180
Dec 5, 1 PM $ 0.00394
+0.25%
$ 241,521 $ 100,789
Dec 5, 12 PM $ 0.00393
+0.00%
$ 240,908 $ 100,591
Dec 5, 11 AM $ 0.00393
+3.97%
$ 240,295 $ 101,404
Dec 5, 10 AM $ 0.00392
-1.75%
$ 240,295 $ 101,242
Dec 5, 9 AM $ 0.00401
+0.00%
$ 245,812 $ 103,222
Dec 5, 8 AM $ 0.00399
-0.25%
$ 244,586 $ 105,202
Dec 5, 7 AM $ 0.00399
-3.16%
$ 244,586 $ 106,830
Dec 5, 6 AM $ 0.00412
-0.24%
$ 252,555 $ 100,915
Dec 5, 5 AM $ 0.00413
-0.48%
$ 252,555 $ 102,701
Dec 5, 4 AM $ 0.00414
+0.00%
$ 253,781 $ 100,846
Dec 5, 3 AM $ 0.00414
+0.00%
$ 253,781 $ 102,471
Dec 5, 2 AM $ 0.00414
+0.73%
$ 253,781 $ 100,982
Dec 5, 1 AM $ 0.00411
-0.48%
$ 251,942 $ 102,243
Dec 5, 12 AM $ 0.00413
+1.47%
$ 251,942 $ 100,939
Dec 4, 11 PM $ 0.00406
-0.25%
$ 248,877 $ 102,310
Dec 4, 10 PM $ 0.00408
+0.00%
$ 250,103 $ 101,000
Dec 4, 9 PM $ 0.00406
-0.49%
$ 248,877 $ 102,646
Dec 4, 8 PM $ 0.00409
+0.25%
$ 250,716 $ 101,200
Dec 4, 7 PM $ 0.00409
+0.00%
$ 250,716 $ 102,355
Dec 4, 6 PM $ 0.00408
-0.24%
$ 250,103 $ 101,586
Dec 4, 5 PM $ 0.00409
-0.73%
$ 250,716 $ 104,248
Dec 4, 4 PM $ 0.00412
+0.24%
$ 252,555 $ 104,877
Dec 4, 3 PM $ 0.00416
+23.44%
$ 255,007 $ 106,719
Dec 4, 2 PM $ 0.00337
+0.90%
$ 206,580 $ 107,068
Dec 4, 1 PM $ 0.00333
-0.30%
$ 204,741 $ 102,119
Dec 4, 12 PM $ 0.00334
+0.00%
$ 204,741 $ 100,469
Dec 4, 11 AM $ 0.00335
+0.00%
$ 205,354 $ 101,689
Dec 4, 10 AM $ 0.00335
-0.30%
$ 205,354 $ 100,797
Dec 4, 9 AM $ 0.00337
+0.60%
$ 206,580 $ 101,835
Dec 4, 8 AM $ 0.00335
-0.30%
$ 205,354 $ 100,500
Dec 4, 7 AM $ 0.00336
+0.00%
$ 205,967 $ 101,949
Dec 4, 6 AM $ 0.00336
-1.47%
$ 205,967 $ 100,488
Dec 4, 5 AM $ 0.00341
-0.29%
$ 208,419 $ 100,191
Dec 4, 4 AM $ 0.00341
-0.87%
$ 209,032 $ 100,268
Dec 4, 3 AM $ 0.00343
-0.58%
$ 210,258 $ 100,178
Dec 4, 2 AM $ 0.00345
+0.88%
$ 211,484 $ 100,260
Dec 4, 1 AM $ 0.00343
+0.59%
$ 210,258 $ 100,441
Dec 4, 12 AM $ 0.00342
+1.79%
$ 210,258 $ 100,001
Dec 3, 11 PM $ 0.00335
+0.00%
$ 205,354 $ 99,799
Dec 3, 10 PM $ 0.00335
+0.30%
$ 205,354 $ 99,858
Dec 3, 9 PM $ 0.00332
+0.91%
$ 203,515 $ 100,129
Dec 3, 8 PM $ 0.00329
-0.60%
$ 201,676 $ 100,285
Dec 3, 7 PM $ 0.00331
+0.91%
$ 202,902 $ 100,540
Dec 3, 6 PM $ 0.00329
-0.60%
$ 201,063 $ 100,149