Bistroo Historical Data

BIST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0033
+1.54%
$ 202,289 $ 99,922
Dec 3, 4 PM $ 0.00326
+0.00%
$ 199,837 $ 99,847
Dec 3, 3 PM $ 0.00326
+0.31%
$ 199,224 $ 99,889
Dec 3, 2 PM $ 0.00325
-0.31%
$ 199,224 $ 99,638
Dec 3, 1 PM $ 0.00327
+0.31%
$ 199,837 $ 99,770
Dec 3, 12 PM $ 0.00326
+0.62%
$ 199,224 $ 99,992
Dec 3, 11 AM $ 0.00326
+1.24%
$ 198,611 $ 100,233
Dec 3, 10 AM $ 0.00323
+0.00%
$ 197,998 $ 100,181
Dec 3, 9 AM $ 0.00324
+0.62%
$ 197,385 $ 100,452
Dec 3, 8 AM $ 0.00321
-0.31%
$ 196,772 $ 100,226
Dec 3, 7 AM $ 0.00324
+0.31%
$ 198,611 $ 99,941
Dec 3, 6 AM $ 0.00323
+0.31%
$ 197,998 $ 99,419
Dec 3, 5 AM $ 0.00322
-0.31%
$ 197,385 $ 99,700
Dec 3, 4 AM $ 0.00322
+0.63%
$ 197,385 $ 99,747
Dec 3, 3 AM $ 0.00321
+0.31%
$ 196,772 $ 99,457
Dec 3, 2 AM $ 0.00318
+0.00%
$ 196,159 $ 100,177
Dec 3, 1 AM $ 0.00318
+0.63%
$ 194,933 $ 100,082
Dec 3, 12 AM $ 0.00317
+0.00%
$ 194,320 $ 99,935
Dec 2, 11 PM $ 0.00317
-0.31%
$ 194,320 $ 99,992
Dec 2, 10 PM $ 0.00318
+0.63%
$ 194,933 $ 99,970
Dec 2, 9 PM $ 0.00316
+0.32%
$ 194,320 $ 100,233
Dec 2, 8 PM $ 0.00315
-1.25%
$ 193,094 $ 100,317
Dec 2, 7 PM $ 0.00319
+0.63%
$ 195,546 $ 99,797
Dec 2, 6 PM $ 0.00317
-0.94%
$ 194,320 $ 99,684
Dec 2, 5 PM $ 0.00319
+0.63%
$ 194,933 $ 99,895
Dec 2, 4 PM $ 0.00317
-0.31%
$ 194,933 $ 99,704
Dec 2, 3 PM $ 0.00318
+3.92%
$ 194,933 $ 99,787
Dec 2, 2 PM $ 0.00306
+2.00%
$ 187,577 $ 99,832
Dec 2, 1 PM $ 0.003
+0.67%
$ 183,899 $ 99,916
Dec 2, 12 PM $ 0.00298
+0.34%
$ 182,673 $ 100,561
Dec 2, 11 AM $ 0.00297
+0.34%
$ 182,060 $ 100,070
Dec 2, 10 AM $ 0.00297
+0.34%
$ 182,060 $ 100,049
Dec 2, 9 AM $ 0.00297
+0.34%
$ 182,060 $ 100,061
Dec 2, 8 AM $ 0.00296
-0.34%
$ 181,447 $ 99,795
Dec 2, 7 AM $ 0.00297
-0.34%
$ 182,060 $ 99,984
Dec 2, 6 AM $ 0.00299
+0.00%
$ 183,286 $ 100,288
Dec 2, 5 AM $ 0.00298
-0.33%
$ 182,673 $ 100,274
Dec 2, 4 AM $ 0.003
+0.00%
$ 183,899 $ 99,814
Dec 2, 3 AM $ 0.00299
-0.33%
$ 183,286 $ 100,150
Dec 2, 2 AM $ 0.003
+0.00%
$ 183,899 $ 99,708
Dec 2, 1 AM $ 0.00299
-0.33%
$ 183,286 $ 99,953
Dec 2, 12 AM $ 0.00299
+0.00%
$ 183,899 $ 100,033
Dec 1, 11 PM $ 0.00299
-0.99%
$ 183,899 $ 99,941
Dec 1, 10 PM $ 0.00301
-0.33%
$ 184,512 $ 100,074
Dec 1, 9 PM $ 0.00302
+0.00%
$ 185,125 $ 99,556
Dec 1, 8 PM $ 0.00302
+0.33%
$ 185,125 $ 99,525
Dec 1, 7 PM $ 0.00302
+0.33%
$ 185,125 $ 100,044
Dec 1, 6 PM $ 0.00301
-0.33%
$ 184,512 $ 100,353
Dec 1, 5 PM $ 0.00302
+0.00%
$ 185,125 $ 100,159
Dec 1, 4 PM $ 0.00302
-0.33%
$ 185,125 $ 100,038