Bistroo Historical Data

BIST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00303
-0.66%
$ 185,738 $ 99,960
Dec 1, 2 PM $ 0.00306
+0.33%
$ 187,577 $ 100,414
Dec 1, 1 PM $ 0.00306
+0.33%
$ 187,577 $ 99,977
Dec 1, 12 PM $ 0.00307
-0.32%
$ 188,190 $ 99,919
Dec 1, 11 AM $ 0.00308
+0.00%
$ 188,190 $ 100,254
Dec 1, 10 AM $ 0.00307
-0.32%
$ 188,190 $ 99,744
Dec 1, 9 AM $ 0.00307
+0.00%
$ 188,190 $ 99,920
Dec 1, 8 AM $ 0.00307
+0.00%
$ 188,190 $ 99,658
Dec 1, 7 AM $ 0.00308
+0.98%
$ 188,190 $ 99,942
Dec 1, 6 AM $ 0.00305
+0.00%
$ 186,964 $ 99,644
Dec 1, 5 AM $ 0.00307
+0.33%
$ 188,190 $ 99,625
Dec 1, 4 AM $ 0.00306
+0.33%
$ 187,577 $ 100,275
Dec 1, 3 AM $ 0.00305
-0.65%
$ 187,577 $ 100,369
Dec 1, 2 AM $ 0.00307
-0.97%
$ 188,190 $ 99,884
Dec 1, 1 AM $ 0.00309
+0.32%
$ 189,416 $ 99,838
Dec 1, 12 AM $ 0.00307
-5.25%
$ 188,803 $ 100,342
Nov 30, 11 PM $ 0.00323
-1.82%
$ 197,998 $ 100,453
Nov 30, 10 PM $ 0.00328
+0.31%
$ 201,676 $ 100,210
Nov 30, 9 PM $ 0.00327
+0.00%
$ 200,450 $ 100,056
Nov 30, 8 PM $ 0.00328
-0.30%
$ 201,063 $ 100,016
Nov 30, 7 PM $ 0.00329
+0.00%
$ 201,676 $ 99,984
Nov 30, 6 PM $ 0.00329
-0.30%
$ 201,676 $ 99,959
Nov 30, 5 PM $ 0.00329
+0.00%
$ 201,676 $ 99,960
Nov 30, 4 PM $ 0.00329
+0.61%
$ 201,676 $ 100,082
Nov 30, 3 PM $ 0.00329
+0.30%
$ 201,676 $ 100,236
Nov 30, 2 PM $ 0.00329
-0.90%
$ 201,676 $ 99,956
Nov 30, 1 PM $ 0.00329
+0.30%
$ 201,676 $ 100,585
Nov 30, 12 PM $ 0.00327
+0.31%
$ 200,450 $ 100,295
Nov 30, 11 AM $ 0.00327
-0.61%
$ 200,450 $ 100,116
Nov 30, 10 AM $ 0.0033
+0.00%
$ 202,289 $ 99,870
Nov 30, 9 AM $ 0.0033
-0.30%
$ 202,289 $ 99,705
Nov 30, 8 AM $ 0.00332
+0.30%
$ 203,515 $ 100,283
Nov 30, 7 AM $ 0.00332
+0.30%
$ 203,515 $ 100,095
Nov 30, 6 AM $ 0.00332
+0.00%
$ 203,515 $ 99,831
Nov 30, 5 AM $ 0.00333
+0.00%
$ 204,128 $ 99,735
Nov 30, 4 AM $ 0.00332
-0.60%
$ 203,515 $ 99,684
Nov 30, 3 AM $ 0.00334
+0.30%
$ 204,741 $ 99,650
Nov 30, 2 AM $ 0.00333
-0.60%
$ 204,128 $ 100,254
Nov 30, 1 AM $ 0.00335
+0.90%
$ 204,741 $ 100,204
Nov 30, 12 AM $ 0.00333
+0.00%
$ 204,128 $ 99,586
Nov 29, 11 PM $ 0.00332
+0.00%
$ 203,515 $ 99,544
Nov 29, 10 PM $ 0.00332
-0.30%
$ 203,515 $ 99,729
Nov 29, 9 PM $ 0.00333
+0.30%
$ 204,128 $ 99,801
Nov 29, 8 PM $ 0.00333
+0.60%
$ 204,128 $ 100,026
Nov 29, 7 PM $ 0.00331
-0.60%
$ 203,515 $ 100,015
Nov 29, 6 PM $ 0.00333
+1.22%
$ 204,128 $ 99,975
Nov 29, 5 PM $ 0.00331
-1.19%
$ 202,289 $ 100,152
Nov 29, 4 PM $ 0.00335
+0.00%
$ 205,354 $ 100,442
Nov 29, 3 PM $ 0.00334
+0.60%
$ 204,741 $ 100,287
Nov 29, 2 PM $ 0.00331
-0.90%
$ 202,902 $ 100,133