Bistroo Historical Data

BIST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00334
+0.60%
$ 204,741 $ 99,468
Nov 29, 12 PM $ 0.00333
+0.00%
$ 203,515 $ 99,523
Nov 29, 11 AM $ 0.00333
+0.00%
$ 204,128 $ 99,885
Nov 29, 10 AM $ 0.00333
+0.00%
$ 204,741 $ 100,473
Nov 29, 9 AM $ 0.00334
+0.30%
$ 204,128 $ 100,961
Nov 29, 8 AM $ 0.00334
+0.30%
$ 204,741 $ 101,113
Nov 29, 7 AM $ 0.00333
+0.00%
$ 204,741 $ 100,777
Nov 29, 6 AM $ 0.00334
-0.30%
$ 204,741 $ 101,230
Nov 29, 5 AM $ 0.00335
-0.30%
$ 205,354 $ 101,358
Nov 29, 4 AM $ 0.00336
-0.30%
$ 205,354 $ 100,530
Nov 29, 3 AM $ 0.00338
+0.30%
$ 207,193 $ 100,467
Nov 29, 2 AM $ 0.00337
-0.30%
$ 206,580 $ 100,325
Nov 29, 1 AM $ 0.00338
-0.59%
$ 206,580 $ 100,344
Nov 29, 12 AM $ 0.00339
-0.88%
$ 207,806 $ 100,999
Nov 28, 11 PM $ 0.00342
+0.00%
$ 209,645 $ 101,177
Nov 28, 10 PM $ 0.00341
+0.00%
$ 209,032 $ 100,984
Nov 28, 9 PM $ 0.00342
-0.29%
$ 209,645 $ 101,449
Nov 28, 8 PM $ 0.00343
+0.00%
$ 210,258 $ 100,968
Nov 28, 7 PM $ 0.00344
-0.29%
$ 210,871 $ 100,934
Nov 28, 6 PM $ 0.00345
-0.29%
$ 211,484 $ 100,567
Nov 28, 5 PM $ 0.00348
+0.87%
$ 212,097 $ 100,933
Nov 28, 4 PM $ 0.00345
-1.99%
$ 211,484 $ 100,659
Nov 28, 3 PM $ 0.0035
+0.00%
$ 214,549 $ 100,884
Nov 28, 2 PM $ 0.00349
-0.57%
$ 213,936 $ 100,575
Nov 28, 1 PM $ 0.00352
+1.44%
$ 214,549 $ 100,939
Nov 28, 12 PM $ 0.00347
+0.29%
$ 212,710 $ 100,628
Nov 28, 11 AM $ 0.00346
-0.86%
$ 213,323 $ 100,539
Nov 28, 10 AM $ 0.00349
+0.29%
$ 213,936 $ 100,738
Nov 28, 9 AM $ 0.00348
-0.29%
$ 213,323 $ 101,036
Nov 28, 8 AM $ 0.00349
+2.05%
$ 213,936 $ 100,698
Nov 28, 7 AM $ 0.00342
-0.58%
$ 209,645 $ 101,472
Nov 28, 6 AM $ 0.00343
-0.29%
$ 210,258 $ 109,439
Nov 28, 5 AM $ 0.00345
+0.29%
$ 211,484 $ 109,625
Nov 28, 4 AM $ 0.00346
+0.58%
$ 212,097 $ 110,071
Nov 28, 3 AM $ 0.00344
+0.29%
$ 210,871 $ 110,666
Nov 28, 2 AM $ 0.00343
+0.59%
$ 210,258 $ 111,730
Nov 28, 1 AM $ 0.00341
-0.58%
$ 209,032 $ 110,165
Nov 28, 12 AM $ 0.00344
+0.29%
$ 210,871 $ 111,247
Nov 27, 11 PM $ 0.00343
+0.00%
$ 210,258 $ 109,803
Nov 27, 10 PM $ 0.00343
-0.58%
$ 210,258 $ 111,545
Nov 27, 9 PM $ 0.00345
-0.29%
$ 211,484 $ 109,432
Nov 27, 8 PM $ 0.00347
+0.29%
$ 212,710 $ 111,527
Nov 27, 7 PM $ 0.00345
-0.58%
$ 211,484 $ 110,150
Nov 27, 6 PM $ 0.00347
+1.76%
$ 212,710 $ 111,893
Nov 27, 5 PM $ 0.00341
-0.87%
$ 209,032 $ 110,187
Nov 27, 4 PM $ 0.00344
-0.29%
$ 211,484 $ 111,557
Nov 27, 3 PM $ 0.00345
-0.86%
$ 211,484 $ 109,498
Nov 27, 2 PM $ 0.00347
-0.29%
$ 213,323 $ 111,653
Nov 27, 1 PM $ 0.00348
+0.29%
$ 213,323 $ 110,015
Nov 27, 12 PM $ 0.00348
-0.57%
$ 213,323 $ 111,867