Bistroo Historical Data

BIST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0035
+0.29%
$ 214,549 $ 109,634
Nov 27, 10 AM $ 0.0035
+0.00%
$ 214,549 $ 110,814
Nov 27, 9 AM $ 0.00351
+0.00%
$ 215,162 $ 108,854
Nov 27, 8 AM $ 0.00352
+0.00%
$ 216,388 $ 110,363
Nov 27, 7 AM $ 0.00353
+0.28%
$ 216,388 $ 108,334
Nov 27, 6 AM $ 0.00352
-0.28%
$ 215,775 $ 101,852
Nov 27, 5 AM $ 0.00352
+0.00%
$ 215,775 $ 100,414
Nov 27, 4 AM $ 0.00353
+0.00%
$ 216,388 $ 101,917
Nov 27, 3 AM $ 0.00352
-0.28%
$ 215,775 $ 100,113
Nov 27, 2 AM $ 0.00354
-0.28%
$ 217,001 $ 100,027
Nov 27, 1 AM $ 0.00355
+0.00%
$ 217,614 $ 99,739
Nov 27, 12 AM $ 0.00355
+0.00%
$ 217,614 $ 100,114
Nov 26, 11 PM $ 0.00355
+0.00%
$ 218,227 $ 99,241
Nov 26, 10 PM $ 0.00355
+0.00%
$ 217,614 $ 98,281
Nov 26, 9 PM $ 0.00355
+0.28%
$ 217,614 $ 100,115
Nov 26, 8 PM $ 0.00354
-0.56%
$ 217,001 $ 99,910
Nov 26, 7 PM $ 0.00355
-0.56%
$ 218,840 $ 99,693
Nov 26, 6 PM $ 0.00355
+0.00%
$ 217,614 $ 99,435
Nov 26, 5 PM $ 0.00356
+3.19%
$ 218,227 $ 99,493
Nov 26, 4 PM $ 0.00346
+1.17%
$ 212,097 $ 99,841
Nov 26, 3 PM $ 0.00342
+0.00%
$ 209,645 $ 100,243
Nov 26, 2 PM $ 0.00342
-0.58%
$ 209,645 $ 100,199
Nov 26, 1 PM $ 0.00344
+0.88%
$ 210,258 $ 100,147
Nov 26, 12 PM $ 0.00341
+0.00%
$ 209,032 $ 99,937
Nov 26, 11 AM $ 0.00341
+0.00%
$ 209,032 $ 100,562
Nov 26, 10 AM $ 0.00341
+0.00%
$ 209,645 $ 100,582
Nov 26, 9 AM $ 0.0034
-0.29%
$ 209,032 $ 100,300
Nov 26, 8 AM $ 0.00341
-1.16%
$ 209,032 $ 100,439
Nov 26, 7 AM $ 0.00345
-0.29%
$ 211,484 $ 100,678
Nov 26, 6 AM $ 0.00347
+0.58%
$ 212,710 $ 101,043
Nov 26, 5 AM $ 0.00346
+0.58%
$ 212,710 $ 101,400
Nov 26, 4 AM $ 0.00343
-0.29%
$ 210,258 $ 101,196
Nov 26, 3 AM $ 0.00343
-0.87%
$ 210,258 $ 101,562
Nov 26, 2 AM $ 0.0037
+6.02%
$ 226,809 $ 102,566
Nov 26, 1 AM $ 0.00348
+0.29%
$ 213,323 $ 102,012
Nov 26, 12 AM $ 0.00347
+0.00%
$ 212,710 $ 101,415
Nov 25, 11 PM $ 0.00347
-6.22%
$ 212,710 $ 102,472
Nov 25, 10 PM $ 0.00366
-9.41%
$ 238,456 $ 102,468
Nov 25, 9 PM $ 0.00404
-0.25%
$ 247,651 $ 101,447
Nov 25, 8 PM $ 0.00405
+0.75%
$ 248,264 $ 100,928
Nov 25, 7 PM $ 0.00402
-0.25%
$ 247,038 $ 101,412
Nov 25, 6 PM $ 0.00403
-0.25%
$ 247,038 $ 101,534
Nov 25, 5 PM $ 0.00404
+0.25%
$ 247,651 $ 101,698
Nov 25, 4 PM $ 0.00403
-0.49%
$ 247,038 $ 101,156
Nov 25, 3 PM $ 0.00406
+0.25%
$ 248,264 $ 101,553
Nov 25, 2 PM $ 0.00405
+0.00%
$ 248,264 $ 100,956
Nov 25, 1 PM $ 0.00406
-0.49%
$ 248,264 $ 101,404
Nov 25, 12 PM $ 0.00408
+0.00%
$ 250,103 $ 101,064
Nov 25, 11 AM $ 0.00409
+0.25%
$ 250,716 $ 101,380
Nov 25, 10 AM $ 0.00408
-0.73%
$ 250,103 $ 101,148