Bistroo Historical Data

BIST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00411
+0.00%
$ 251,329 $ 101,872
Nov 25, 8 AM $ 0.0041
-0.24%
$ 251,329 $ 101,299
Nov 25, 7 AM $ 0.00411
-0.24%
$ 251,942 $ 101,338
Nov 25, 6 AM $ 0.00411
+0.00%
$ 251,942 $ 100,458
Nov 25, 5 AM $ 0.00411
-0.96%
$ 251,942 $ 100,149
Nov 25, 4 AM $ 0.00415
+0.24%
$ 254,394 $ 100,218
Nov 25, 3 AM $ 0.00414
+0.00%
$ 253,781 $ 99,971
Nov 25, 2 AM $ 0.00415
-0.48%
$ 254,394 $ 99,838
Nov 25, 1 AM $ 0.00417
+0.00%
$ 255,007 $ 100,010
Nov 25, 12 AM $ 0.00416
-0.48%
$ 255,620 $ 100,031
Nov 24, 11 PM $ 0.00418
-0.48%
$ 256,233 $ 99,857
Nov 24, 10 PM $ 0.00419
-0.48%
$ 258,072 $ 100,074
Nov 24, 9 PM $ 0.00421
-0.47%
$ 258,072 $ 99,906
Nov 24, 8 PM $ 0.00423
+0.71%
$ 258,072 $ 99,933
Nov 24, 7 PM $ 0.00419
+0.00%
$ 256,846 $ 99,910
Nov 24, 6 PM $ 0.00419
+0.24%
$ 256,846 $ 100,018
Nov 24, 5 PM $ 0.00418
+2.96%
$ 256,233 $ 99,970
Nov 24, 4 PM $ 0.00405
+0.50%
$ 248,877 $ 100,165
Nov 24, 3 PM $ 0.00404
+0.75%
$ 247,651 $ 99,766
Nov 24, 2 PM $ 0.00399
+0.00%
$ 244,586 $ 100,105
Nov 24, 1 PM $ 0.00401
+0.75%
$ 245,812 $ 99,862
Nov 24, 12 PM $ 0.00398
+0.25%
$ 243,973 $ 99,797
Nov 24, 11 AM $ 0.00397
-0.25%
$ 243,360 $ 99,897
Nov 24, 10 AM $ 0.00398
+0.25%
$ 243,973 $ 99,644
Nov 24, 9 AM $ 0.00397
-1.73%
$ 243,360 $ 99,517
Nov 24, 8 AM $ 0.00402
+0.00%
$ 246,425 $ 99,598
Nov 24, 7 AM $ 0.00403
+0.00%
$ 247,038 $ 99,961
Nov 24, 6 AM $ 0.00404
-0.49%
$ 247,651 $ 100,142
Nov 24, 5 AM $ 0.00406
+1.50%
$ 248,877 $ 99,959
Nov 24, 4 AM $ 0.004
-1.23%
$ 245,199 $ 99,968
Nov 24, 3 AM $ 0.00406
+0.50%
$ 248,877 $ 99,904
Nov 24, 2 AM $ 0.00404
+1.76%
$ 247,651 $ 100,337
Nov 24, 1 AM $ 0.00398
+0.76%
$ 243,973 $ 99,972
Nov 24, 12 AM $ 0.00396
-0.25%
$ 242,747 $ 100,161
Nov 23, 11 PM $ 0.00397
-1.73%
$ 243,360 $ 100,328
Nov 23, 10 PM $ 0.00402
-0.25%
$ 246,425 $ 100,330
Nov 23, 9 PM $ 0.00403
+0.50%
$ 247,038 $ 100,044
Nov 23, 8 PM $ 0.00402
+0.25%
$ 246,425 $ 100,097
Nov 23, 7 PM $ 0.00401
+0.50%
$ 245,812 $ 100,279
Nov 23, 6 PM $ 0.00399
+0.76%
$ 244,586 $ 99,970
Nov 23, 5 PM $ 0.00396
-0.75%
$ 242,747 $ 99,828
Nov 23, 4 PM $ 0.00399
-0.99%
$ 244,586 $ 99,753
Nov 23, 3 PM $ 0.00403
+1.00%
$ 247,038 $ 100,075
Nov 23, 2 PM $ 0.00401
-0.74%
$ 245,812 $ 99,693
Nov 23, 1 PM $ 0.00404
+0.25%
$ 247,651 $ 100,075
Nov 23, 12 PM $ 0.00402
+0.75%
$ 246,425 $ 100,281
Nov 23, 11 AM $ 0.00399
+0.00%
$ 244,586 $ 100,460
Nov 23, 10 AM $ 0.00398
-0.50%
$ 243,973 $ 100,458
Nov 23, 9 AM $ 0.004
+0.25%
$ 245,199 $ 99,956
Nov 23, 8 AM $ 0.00401
+1.01%
$ 245,812 $ 100,157