Bistroo Historical Data

BIST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00397
-0.25%
$ 243,360 $ 99,952
Nov 23, 6 AM $ 0.00399
-0.50%
$ 244,586 $ 99,824
Nov 23, 5 AM $ 0.00401
-0.25%
$ 245,812 $ 99,883
Nov 23, 4 AM $ 0.00402
+0.25%
$ 246,425 $ 100,171
Nov 23, 3 AM $ 0.00401
-0.50%
$ 245,812 $ 99,903
Nov 23, 2 AM $ 0.00402
+0.75%
$ 246,425 $ 99,939
Nov 23, 1 AM $ 0.00399
+1.53%
$ 244,586 $ 99,967
Nov 23, 12 AM $ 0.00393
+0.26%
$ 240,908 $ 99,961
Nov 22, 11 PM $ 0.00393
-1.01%
$ 240,295 $ 99,975
Nov 22, 10 PM $ 0.00396
+1.54%
$ 242,747 $ 99,940
Nov 22, 9 PM $ 0.0039
+0.26%
$ 239,069 $ 100,103
Nov 22, 8 PM $ 0.0039
+0.00%
$ 239,069 $ 100,442
Nov 22, 7 PM $ 0.0039
-0.26%
$ 239,069 $ 100,003
Nov 22, 6 PM $ 0.00391
+0.26%
$ 240,295 $ 100,448
Nov 22, 5 PM $ 0.0039
-0.51%
$ 239,069 $ 100,419
Nov 22, 4 PM $ 0.00391
+0.51%
$ 240,295 $ 100,430
Nov 22, 3 PM $ 0.00389
-0.26%
$ 238,456 $ 100,428
Nov 22, 2 PM $ 0.0039
+1.04%
$ 239,069 $ 100,624
Nov 22, 1 PM $ 0.00385
-0.26%
$ 236,004 $ 100,146
Nov 22, 12 PM $ 0.00385
-1.03%
$ 237,230 $ 99,950
Nov 22, 11 AM $ 0.0039
+1.30%
$ 239,069 $ 99,682
Nov 22, 10 AM $ 0.00385
-0.52%
$ 236,004 $ 99,752
Nov 22, 9 AM $ 0.00387
+0.00%
$ 237,230 $ 100,222
Nov 22, 8 AM $ 0.00389
-0.77%
$ 238,456 $ 100,162
Nov 22, 7 AM $ 0.00392
-0.25%
$ 240,295 $ 100,084
Nov 22, 6 AM $ 0.00394
+1.29%
$ 241,521 $ 100,391
Nov 22, 5 AM $ 0.00389
-0.26%
$ 238,456 $ 100,382
Nov 22, 4 AM $ 0.00389
-0.26%
$ 238,456 $ 99,904
Nov 22, 3 AM $ 0.0039
-0.26%
$ 239,069 $ 99,688
Nov 22, 2 AM $ 0.00391
-0.76%
$ 239,682 $ 99,848
Nov 22, 1 AM $ 0.00394
+0.51%
$ 241,521 $ 99,934
Nov 22, 12 AM $ 0.00393
+0.00%
$ 241,521 $ 99,932
Nov 21, 11 PM $ 0.00392
+1.03%
$ 240,295 $ 99,782
Nov 21, 10 PM $ 0.00388
-1.52%
$ 237,230 $ 99,692
Nov 21, 9 PM $ 0.00394
+1.03%
$ 242,747 $ 100,215
Nov 21, 8 PM $ 0.0039
-0.26%
$ 240,295 $ 99,946
Nov 21, 7 PM $ 0.00391
-1.26%
$ 239,682 $ 99,963
Nov 21, 6 PM $ 0.00395
-0.25%
$ 242,134 $ 99,598
Nov 21, 5 PM $ 0.00396
+0.76%
$ 242,747 $ 99,650
Nov 21, 4 PM $ 0.00394
+1.81%
$ 241,521 $ 99,688
Nov 21, 3 PM $ 0.00385
-2.78%
$ 236,004 $ 99,543
Nov 21, 2 PM $ 0.00395
+1.02%
$ 242,134 $ 99,921
Nov 21, 1 PM $ 0.00392
+0.51%
$ 240,295 $ 100,127
Nov 21, 12 PM $ 0.00388
+1.04%
$ 237,843 $ 100,149
Nov 21, 11 AM $ 0.00383
-0.26%
$ 234,778 $ 99,977
Nov 21, 10 AM $ 0.00385
+0.52%
$ 236,004 $ 100,636
Nov 21, 9 AM $ 0.00383
-2.30%
$ 234,778 $ 101,907
Nov 21, 8 AM $ 0.00392
+0.77%
$ 240,295 $ 101,262
Nov 21, 7 AM $ 0.00387
-5.38%
$ 237,230 $ 102,406
Nov 21, 6 AM $ 0.00409
+0.00%
$ 250,716 $ 102,355